序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.850 -1.41% -0.500 1628.84万 5.66亿 3.76% 5.35% 1.94 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
37.720 -2.51% -0.970 793.75万 3.00亿 6.07% 3.33% 2.15 0.00%
3 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
20.820 +0.34% +0.070 909.51万 1.92亿 328.89% 16.24% 7.40 0.00%
4 ZSP BMO S&P 500 INDEX ETF CAD UNITS
78.880 -0.08% -0.060 226.86万 1.77亿 1.17% 7.77% 3.92 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
127.940 -0.06% -0.080 139.52万 1.75亿 0.95% 8.12% 2.12 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
60.440 -1.48% -0.910 278.65万 1.68亿 4.79% 5.20% 3.64 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
52.430 -0.34% -0.180 283.59万 1.48亿 1.45% 8.00% 3.22 0.00%
8 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
15.710 +0.26% +0.040 849.10万 1.31亿 43.64% 19.21% 5.06 0.00%
9 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
18.410 -0.32% -0.060 653.82万 1.19亿 96.66% 15.49% 4.79 0.00%
10 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
14.680 -0.68% -0.100 732.81万 1.10亿 161.10% 18.81% 4.73 0.00%
11 CQLC CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF
21.400 -2.51% -0.550 422.52万 9155.92万 3380.18% 2.45% 2.55 0.00%
12 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
44.500 -0.67% -0.300 197.05万 8719.79万 1.13% 7.61% 5.41 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
14.880 -1.98% -0.300 555.74万 8219.08万 4.88% 6.39% 1.22 0.00%
14 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
40.580 -1.10% -0.450 141.19万 5667.30万 0.97% 6.36% 3.10 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.220 -1.27% -0.390 181.83万 5412.26万 0.87% 11.89% 2.45 0.00%
16 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
43.600 +0.02% +0.010 124.36万 5402.03万 1.96% 10.71% 2.73 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
26.070 +0.46% +0.120 202.62万 5272.57万 2.65% 7.67% 2.00 0.00%
18 XWD ISHARES MSCI WORLD INDEX ETF UNIT
84.640 -0.69% -0.590 58.38万 4912.97万 4.95% 6.66% 4.90 0.00%
19 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.610 -2.02% -0.940 108.09万 4901.48万 1.54% 4.96% 3.50 0.00%
20 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.010 0.00% 0.000 93.25万 4663.56万 0.70% 0.02% 1.81 0.00%
21 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
36.200 -2.03% -0.750 106.97万 3867.69万 0.39% 4.71% 1.61 0.00%
22 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
121.020 +0.14% +0.170 31.53万 3788.00万 2.18% 9.45% 4.28 0.00%
23 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
81.430 -0.35% -0.290 45.68万 3707.62万 1.03% 8.43% 2.37 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.440 -1.49% -0.550 100.05万 3627.22万 0.27% 5.11% 2.13 0.00%
25 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.200 -1.27% -0.440 105.84万 3596.31万 0.60% 5.37% 3.60 0.00%
26 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
95.920 -0.14% -0.130 36.33万 3438.24万 0.36% 6.43% 2.87 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 0.00% 0.000 68.30万 3409.03万 0.78% 0.04% 2.27 0.00%
28 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
6.260 +9.82% +0.560 566.31万 3359.77万 15.05% 16.84% 1.28 0.00%
29 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
54.280 -2.09% -1.160 61.94万 3353.96万 2.06% 3.90% 1.55 0.00%
30 ZSP.U BMO S&P 500 INDEX ETF USD UNITS
55.380 -0.16% -0.090 47.59万 2614.85万 1.39% 6.67% 6.16 0.00%
31 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.450 -1.18% -0.340 88.71万 2532.43万 0.30% 1.04% 2.19 0.00%
32 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
32.870 -1.85% -0.620 77.55万 2531.59万 0.52% 7.53% 2.19 0.00%
33 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
43.900 -9.89% -4.820 52.65万 2448.08万 44.71% 16.54% 2.13 0.00%
34 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
46.860 -1.39% -0.660 47.76万 2225.74万 0.28% 5.39% 2.26 0.00%
35 BTCC PURPOSE BITCOIN ETF ETF UNIT
14.380 -6.99% -1.080 149.96万 2161.26万 3.00% 6.34% 2.70 0.00%
36 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.130 -5.39% -0.520 234.58万 2154.78万 35.85% 12.02% 1.69 0.00%
37 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
15.700 -6.88% -1.160 136.90万 2150.31万 1.74% 5.99% 2.30 0.00%
38 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.520 +0.14% +0.020 145.22万 2104.54万 16.29% 0.59% 1.61 0.00%
39 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.650 +5.66% +0.410 263.55万 1998.38万 42.74% 12.16% 1.71 0.00%
40 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
26.930 +2.63% +0.690 72.21万 1957.93万 49.74% 9.49% 1.56 0.00%
41 ZCN BMO S&P/TSX CAPPED COMP IDX ETF CAD UNITS
30.570 -1.48% -0.460 62.54万 1905.83万 0.21% 5.00% 2.18 0.00%
42 XUU ISHARES CORE S&P US TOTAL MKT INDEX TRUST UNITS
52.930 -0.09% -0.050 33.41万 1741.00万 0.59% 6.36% 4.13 0.00%
43 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
16.340 -6.89% -1.210 104.42万 1705.58万 1.68% 6.04% 3.74 0.00%
44 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
33.390 -2.99% -1.030 49.47万 1657.30万 6.33% 2.47% 6.46 0.00%
45 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.000 -2.29% -0.680 55.17万 1590.60万 0.81% 3.98% 3.23 0.00%
46 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
74.590 +0.44% +0.330 21.45万 1563.14万 0.41% 7.74% 3.62 0.00%
47 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
36.440 0.00% 0.000 42.65万 1531.52万 0.58% 8.10% 2.47 0.00%
48 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
34.600 -0.89% -0.310 43.87万 1514.31万 2.71% 9.31% 4.31 0.00%
49 ZNQ BMO NASDAQ 100 EQUITY INDEX ETF CAD UNITS
80.260 +0.33% +0.260 18.26万 1457.73万 1.76% 10.00% 6.81 0.00%
50 HTB GLOBAL X US 7-10 YR TREAS BD INDEX ETF SHS
60.890 -1.09% -0.670 23.54万 1435.79万 7.53% 1.12% 48.05 0.00%