序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1356 TOPIX Bear -2x ETF
370.5 -13.58% -58.2 683.80万 25.61亿 110.55亿 -2倍 26.97% 4.27% 1.48 -97.53%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
622 -12.52% -89 3580.81万 224.54亿 245.16亿 -2倍 105.16% 4.36% 1.51 95.76%
3 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
539 -12.50% -77 97.94万 5.29亿 19.24亿 -2倍 32.07% 4.22% 1.47 -93.55%
4 1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
275 -12.42% -39 10.54万 2872.17万 1.40亿 -2倍 23.92% 5.73% 1.31 40.91%
5 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
687 -12.26% -96 5.33万 3666.80万 1.37亿 -2倍 31.01% 4.09% 0.78 -45.49%
6 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
15480.0 -12.15% -2140.0 293.09万 456.21亿 1087.71亿 -2倍 48.12% 4.29% 1.16 20.76%
7 1366 iFreeETF Nikkei225 Double Inverse Index
391 -11.74% -52 786.80万 30.80亿 65.63亿 -2倍 53.80% 4.29% 0.99 -26.67%
8 1360 Nikkei225 Bear -2x ETF
382.7 -11.62% -50.3 9830.26万 377.15亿 414.31亿 -2倍 104.16% 4.20% 1.47 -90.26%
9 1572 China Bull 2x HSCEI ETF
5040.0 -11.36% -646.0 4.57万 2.39亿 12.15亿 2倍 11.72% 10.03% 2.63 0.00%
10 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
24185.0 -10.95% -2975.0 8.24万 19.74亿 86.43亿 -2倍 23.63% 4.64% 0.83 -69.23%
11 2031 NEXT NOTES HSI Leveraged ETN
4962.0 -10.50% -582.0 2.22万 1.14亿 0.00 无杠杆 3.17% 10.46% 5.10 -99.59%
12 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
673.5 -10.39% -78.1 7.18万 4824.93万 2.60亿 -2倍 21.56% 4.92% 0.78 -94.29%
13 2249 iFreeETF S&P500 Double Inverse (-2x)
21945.0 -9.45% -2290.0 2.68万 5.86亿 13.98亿 无杠杆 42.88% 4.60% 0.89 0.00%
14 2240 Listed Index Fund S&P500 Futures Inverse
7878.0 -7.81% -667.0 2.04万 1.61亿 4.78亿 -1倍 33.98% 0.73% 2.14 0.00%
15 1569 TOPIX Bear -1x ETF
1344.0 -6.54% -94.0 12.76万 1.72亿 47.68亿 -1倍 3.47% 2.50% 0.96 -56.86%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
3210 -6.14% -210 7.55万 2.42亿 146.45亿 -1倍 1.78% 2.19% 2.97 -66.94%
17 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
665 -5.94% -42 306.81万 20.52亿 1070.44亿 -1倍 9.36% 2.55% 0.94 -4.59%
18 318A SIMPLEX VIX Short-Term Futures ETF
1410.0 -5.84% -87.5 105.42万 14.79亿 21.03亿 无杠杆 72.69% 9.75% 1.95 -98.20%
19 1580 Nikkei225 Bear -1x ETF
1773.0 -5.82% -109.5 96.79万 17.22亿 126.01亿 -1倍 15.53% 2.34% 1.19 -91.82%
20 1456 iFreeETF Nikkei225 Inverse Index
2835 -5.66% -170 23.73万 6.76亿 65.65亿 -1倍 10.97% 2.50% 0.99 -1.12%
21 238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
161.8 -5.66% -9.7 54.42万 8772.73万 20.28亿 无杠杆 4.57% 10.03% 1.79 -99.99%
22 2842 iFreeETF NASDAQ100 Inverse
20800.0 -5.52% -1215.0 2.39万 4.96亿 39.20亿 -1倍 12.81% 1.11% 1.13 -73.91%
23 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2637 -5.48% -153 10.40万 2.75亿 0.00 无杠杆 4.16% 0.86% 2.09 99.29%
24 2238 iFreeETF S&P500 Inverse
7814.0 -5.28% -436.0 7.85万 6.15亿 51.99亿 -1倍 11.93% 1.07% 3.75 35.48%
25 2259 iShares 7-10 Year France Gvmt Bd JPY Hdg
192.7 -5.07% -10.3 6.12万 1179.38万 102.29亿 无杠杆 0.12% 5.42% 0.15 94.93%
26 237A iShares 25+ Year US Treasury Bond Long Duration ETF
174.3 -4.91% -9.0 37.34万 6461.23万 13.60亿 无杠杆 4.29% 1.91% 1.37 1.70%
27 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
23880.0 -4.63% -1160.0 1.00 2.38万 97.64亿 无杠杆 0.00% 0.00% 0.01 100.00%
28 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
279.4 -4.05% -11.8 12.13万 3386.90万 227.97亿 无杠杆 0.15% 0.82% 0.21 40.85%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1148 -3.77% -45 269.62万 30.98亿 1932.70亿 无杠杆 1.66% 0.92% 0.94 90.80%
30 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
491.4 -3.65% -18.6 1170.00 58.18万 54.98亿 无杠杆 0.01% 3.65% 0.16 66.67%
31 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1026 -3.48% -37 19.05万 1.95亿 0.00 无杠杆 2.01% 1.88% 0.86 24.32%
32 2255 iShares 20+ Year US Treasury Bond ETF
202.9 -2.83% -5.9 77.09万 1.57亿 56.90亿 无杠杆 2.81% 2.73% 0.66 -80.21%
33 2561 iShares Core Japan Government Bond ETF
2273 -2.82% -66 4.76万 1.09亿 518.79亿 无杠杆 0.21% 2.78% 1.84 -95.40%
34 2045 NEXT NOTES S&P Singapore REIT NR ETN
15600.0 -2.80% -450.0 2.00 3.12万 0.00 无杠杆 0.00% 0.03% 0.11 -99.39%
35 2093 Listed Tracers USGov Bd 0-2yr Ladr UnHdg
4953.0 -2.73% -139.0 1.21万 6017.89万 35.96亿 无杠杆 1.65% 1.00% 0.32 -99.75%
36 180A Global X 25+ Year T-Bond ETF
289.0 -2.36% -7.0 9.69万 2793.82万 8.81亿 无杠杆 3.23% 3.18% 0.86 30.57%
37 2037 NEXT NOTES Gold Futures Bear ETN
2250 -2.17% -50 1.08万 2429.80万 0.00 无杠杆 5.39% 2.57% 1.94 84.00%
38 2094 TSE REIT Inverse ETF
955 -2.05% -20 6530.00 620.59万 13.09亿 -1倍 0.49% 3.49% 1.47 -86.34%
39 2839 MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5400.0 -1.84% -101.0 103.00 55.55万 79.79亿 无杠杆 0.01% 0.60% 0.01 95.21%
40 2648 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3608.0 -1.82% -67.0 750.00 271.87万 493.33亿 无杠杆 0.01% 1.99% 0.04 63.64%
41 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
492.0 -1.82% -9.1 6170.00 301.88万 2.11亿 无杠杆 1.47% 2.83% 1.98 -96.08%
42 2257 iShares USD Investment Grade Corp Bd ETF
206.0 -1.76% -3.7 11.03万 2275.79万 5.37亿 无杠杆 4.25% 0.95% 1.85 99.99%
43 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
1906 -1.75% -34 1.61万 3063.86万 128.95亿 无杠杆 0.24% 0.52% 1.27 12.21%
44 1479 iFreeETF MSCI Jpn Human&Physical Invmt
31050.0 -1.74% -550.0 311.00 965.65万 577.53亿 无杠杆 0.02% 0.22% 13.52 100.00%
45 1487 Listed Index Fund US Bond (Ccy Hdg)
12905.0 -1.71% -225.0 2088.00 2691.84万 759.73亿 无杠杆 0.04% 0.65% 0.63 90.02%
46 233A iFreeETF Nifty50
1803 -1.69% -31 7.97万 1.44亿 32.62亿 无杠杆 4.46% 1.85% 1.05 -15.42%
47 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
880.6 -1.69% -15.1 34.55万 3.06亿 1926.17亿 无杠杆 0.16% 2.16% 2.20 99.72%
48 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2700.5 -1.51% -41.5 55.20万 14.95亿 64.87亿 无杠杆 23.56% 1.79% 5.13 0.00%
49 2649 iShares Ginnie Mae MBS JPY Hedged ETF
613.1 -1.48% -9.2 6790.00 416.36万 38.67亿 无杠杆 0.11% 1.77% 1.91 -99.92%
50 236A iShares 7-10 Year Japan Government Bond ETF
488.1 -1.37% -6.8 17.68万 8675.82万 143.36亿 无杠杆 0.44% 1.29% 22.90 -93.55%