美国ETF
04/28 14:51 (美东)
道琼斯40101.31-12.19-0.03%
纳斯达克17276.45-106.48-0.61%
标普5005505.79-19.42-0.35%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 三倍做空纳指ETF-ProShares
-3倍 +1.58% 32.150 8796.67万 28.32亿 27.02亿 102.92% 5.58% 0.97 -1.15%
2 SOXS 三倍做空半导体ETF-Direxion
-3倍 +3.12% 19.160 5362.90万 10.31亿 7.74亿 128.80% 8.77% 0.92 -55.49%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +2.63% 27.750 2568.43万 7.12亿 2.63亿 263.62% 15.71% 1.63 -92.59%
4 SPXS 三倍做空标普500ETF-Direxion
-3倍 +1.12% 6.755 6716.75万 4.54亿 4.07亿 110.15% 4.64% 1.00 12.22%
5 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +2.74% 2.538 1.11亿 2.83亿 8446.24万 325.86% 15.79% 1.32 2.13%
6 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +3.45% 5.731 4063.36万 2.33亿 1.14亿 197.35% 10.10% 1.15 2.07%
7 SPXU 三倍做空标普500ETF-ProShares
-3倍 +0.98% 24.205 922.83万 2.23亿 5.54亿 39.88% 4.61% 0.60 44.06%
8 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -10.75% 26.820 808.54万 2.21亿 4.56亿 53.96% 9.96% 1.93 56.52%
9 RWM 罗素2000做空-ProShares
-1倍 +0.14% 21.090 711.47万 1.50亿 2.13亿 70.33% 1.84% 2.47 50.41%
10 SH Proshares做空标普500
-1倍 +0.30% 44.794 321.19万 1.44亿 14.74亿 9.73% 1.51% 0.35 20.99%
11 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +2.56% 34.860 409.75万 1.42亿 7710.00万 180.59% 15.68% 1.59 20.00%
12 SDS ProShares两倍做空标普500 ETF
-2倍 +0.65% 21.196 620.45万 1.31亿 4.20亿 31.09% 3.06% 0.55 -35.92%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.01% 35.070 363.40万 1.28亿 2.58亿 48.79% 3.71% 0.71 -20.54%
14 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +5.99% 3.100 3434.44万 1.07亿 2678.24万 374.06% 7.35% 0.81 26.09%
15 SDOW 三倍做空道指30ETF-ProShares
-3倍 +0.11% 55.520 171.08万 9461.97万 2.11亿 45.05% 4.09% 0.76 -44.44%
16 FAZ 三倍做空金融指数ETF-Direxion
-3倍 -0.08% 5.735 1644.06万 9382.34万 1.02亿 92.87% 4.70% 0.75 41.07%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.34% 11.650 804.63万 9380.55万 1.68亿 55.49% 1.56% 0.90 9.16%
18 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +6.49% 28.561 273.79万 7769.41万 6799.69万 107.89% 7.60% 1.04 5.29%
19 NVDD 1倍做空NVDA ETF-Direxion
-1倍 +3.13% 6.935 943.19万 6538.87万 2065.48万 306.73% 3.87% 0.82 9.51%
20 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -2.06% 12.380 504.61万 6327.87万 6.81亿 9.36% 5.78% 0.66 3.23%
21 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -0.90% 29.640 181.36万 5454.82万 1.28亿 42.27% 3.24% 0.61 76.47%
22 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.35% 24.265 202.44万 4866.46万 8213.79万 59.41% 5.49% 1.12 -12.00%
23 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +2.80% 9.355 481.00万 4499.62万 4970.78万 88.09% 3.82% 0.87 -16.58%
24 GLL 2倍做空黄金ETF-ProShares
-2倍 -2.49% 10.950 378.00万 4199.35万 1.24亿 34.53% 3.83% 0.37 72.56%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.29% 12.040 335.73万 4060.23万 1.41亿 27.98% 6.50% 0.91 -6.67%
26 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -0.78% 4.425 736.79万 3325.06万 1.16亿 28.34% 5.21% 0.64 -4.53%
27 PLTD 1倍做空PLTR ETF-Direxion
-1倍 -0.49% 11.951 271.66万 3295.26万 3003.25万 108.67% 4.84% 1.10 2.14%
28 JDST 2倍做空小型金矿指数-Direxion
-2倍 +0.15% 13.070 233.51万 3091.35万 8423.72万 36.21% 3.46% 0.85 9.86%
29 SMST 2倍做空MSTR ETF-Defiance
-2倍 +2.47% 1.660 1678.72万 2808.75万 3739.04万 72.33% 9.83% 0.72 -8.25%
30 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.03% 34.660 53.27万 1855.06万 2.93亿 6.34% 1.71% 1.58 -81.20%
31 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +1.42% 22.536 70.97万 1600.04万 6686.52万 23.60% 1.92% 0.63 17.83%
32 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +3.15% 20.320 64.74万 1313.43万 1.05亿 12.20% 4.26% 0.63 0.00%
33 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.11% 29.354 34.28万 1003.43万 6040.32万 16.64% 2.65% 0.72 -5.26%
34 DOG 道指ETF-ProShares做空
-1倍 +0.09% 28.065 34.71万 973.77万 1.38亿 7.05% 1.34% 0.37 46.47%
35 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -1.70% 16.160 53.38万 865.48万 9.17亿 0.96% 3.86% 1.02 92.11%
36 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.42% 54.430 13.62万 734.05万 4881.42万 15.09% 3.28% 0.74 0.00%
37 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.80% 12.245 49.69万 612.83万 3812.28万 16.25% 2.77% 0.56 50.00%
38 SARK Tradr 1X Short Innovation Daily ETF
-1倍 +0.91% 50.870 10.76万 543.13万 4508.83万 12.04% 3.81% 0.56 5.00%
39 ZSL Proshares二倍做空白银ETF
-2倍 -0.64% 30.820 14.25万 442.82万 3127.68万 14.11% 2.33% 0.30 80.00%
40 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -1.43% 15.830 27.25万 434.59万 1607.10万 27.25% 2.68% 1.82 60.00%
41 ERY 2倍做空能源ETF-Direxion
-2倍 -0.69% 24.450 16.83万 412.32万 1638.55万 25.30% 1.97% 0.87 -53.57%
42 ETHD ProShares UltraShort Ether ETF
-2倍 +4.42% 45.360 8.18万 370.89万 912.98万 38.94% 6.04% 0.54 -14.29%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +1.97% 11.370 31.82万 361.67万 780.50万 45.46% 7.89% 1.11 21.21%
44 SMCZ 2倍做空SMCI ETF-Defiance
-2倍 -3.44% 13.151 25.82万 343.53万 272.02万 129.08% 8.33% 0.67 3.98%
45 NFXS 1倍做空NFLX ETF-Direxion
-1倍 -0.28% 15.207 17.41万 267.09万 914.04万 29.02% 2.43% 0.66 -99.93%
46 SJB ProShares做空高收益
-1倍 +0.12% 16.110 13.91万 224.01万 1.48亿 1.51% 0.34% 0.32 45.71%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +3.75% 12.160 16.92万 204.11万 397.80万 49.77% 4.86% 0.77 -53.80%
48 SSG Proshares Ultrashort Semiconductors
-2倍 +5.49% 27.090 6.48万 175.22万 684.72万 24.52% 5.00% 0.67 -11.11%
49 HDGE AdvisorShares主动股票做空ETF
-1倍 +0.08% 18.850 8.55万 160.97万 4962.19万 3.24% 1.42% 0.93 66.67%
50 CRSH 做空TSLA 期权收益策略ETF-YieldMax
-1倍 -0.16% 6.060 24.54万 148.19万 2633.40万 5.58% 6.51% 0.55 -10.48%