1NVDANVIDIA
111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
1FCXFreeport-McMoRan
37.350-0.280-0.74%10.96M408.00M52.29B51.96B1.40B1.39B+13.53%+19.67%-6.16%+3.41%-18.23%-23.45%-1.29%
2TSLATesla
284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
3INTCIntel
20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
4PLTRPalantir
112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
5FFord Motor
10.040-0.020-0.20%88.68M890.56M39.79B39.05B3.96B3.89B+4.26%+9.85%+1.41%+1.55%+0.37%-17.16%+4.73%
6GOOGLAlphabet-A
161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
7AAPLApple
209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
8SMCISuper Micro Computer
36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
9TAT&T
26.810-0.720-2.62%37.05M996.35M192.92B191.98B7.20B7.16B-1.25%+1.59%-3.92%+11.82%+24.60%+70.12%+20.50%
10AMZNAmazon
188.990+2.450+1.31%36.41M6.85B2.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
11PFEPfizer
22.920+0.140+0.61%35.85M820.24M129.90B129.70B5.67B5.66B+3.52%+6.16%-8.36%-13.90%-17.04%-3.58%-12.18%
12GOOGAlphabet-C
163.850+2.380+1.47%35.15M5.80B1.99T1.79T12.14B10.94B+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
13BACBank of America
39.690+0.110+0.28%32.69M1.29B300.06B299.09B7.56B7.54B+6.09%+10.71%-6.74%-14.57%-5.08%+7.28%-9.12%
14CMCSAComcast
33.900+0.710+2.14%29.37M989.08M126.57B125.25B3.73B3.69B-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
15AMDAdvanced Micro Devices
96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
16MRKMerck & Co
82.740+2.900+3.63%28.38M2.31B209.00B208.67B2.53B2.52B+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
17CMGChipotle Mexican Grill
51.780+2.240+4.52%26.67M1.37B69.77B69.64B1.35B1.34B+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%
18AMCRAmcor
9.540-0.120-1.24%25.83M246.67M13.79B13.71B1.45B1.44B+1.60%+5.76%-1.75%-0.93%-11.57%+11.89%+2.65%
19WBDWarner Bros Discovery
8.590+0.090+1.06%24.51M210.04M21.09B18.96B2.45B2.21B+5.92%+6.05%-21.98%-17.64%+10.55%+3.62%-18.73%
20SLBSchlumberger
34.520-0.410-1.17%23.94M827.39M46.95B46.79B1.36B1.36B-1.68%+6.08%-18.00%-15.09%-12.87%-28.33%-9.34%
21VZVerizon
41.910-0.900-2.10%23.36M976.09M176.70B176.18B4.22B4.20B-4.84%-2.35%-5.29%+5.72%+4.98%+14.06%+8.37%
22KVUEKenvue
23.010+0.260+1.14%22.25M512.20M43.98B43.91B1.91B1.91B-1.62%+5.21%-2.09%+9.05%+2.41%+25.76%+8.84%
23AVGOBroadcom
192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
24UBERUber Technologies
77.750-0.350-0.45%20.05M1.58B162.42B161.56B2.09B2.08B+3.34%+9.60%+3.86%+16.48%-2.12%+12.18%+28.90%
25MUMicron Technology
79.780+2.360+3.05%19.75M1.56B89.16B86.72B1.12B1.09B+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
26MSFTMicrosoft
391.850+4.550+1.17%18.97M7.40B2.91T2.91T7.43B7.42B+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
27HBANHuntington Bancshares
14.400-0.150-1.03%17.84M257.68M20.98B20.82B1.46B1.45B+5.34%+11.71%-4.76%-15.25%-6.70%+10.69%-10.56%
28WFCWells Fargo & Co
69.730+0.170+0.24%17.78M1.24B227.44B226.90B3.26B3.25B+7.76%+10.49%-3.53%-10.59%+7.75%+19.18%-0.24%
29NKENike
57.620-0.860-1.47%17.16M984.71M85.05B66.85B1.48B1.16B+3.34%+5.92%-12.43%-24.38%-23.86%-37.52%-23.47%
30METAMeta Platforms
547.270+14.120+2.65%17.10M9.30B1.39T1.19T2.53B2.18B+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
31CSCOCisco
56.710+0.420+0.75%16.49M932.91M225.61B225.29B3.98B3.97B+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
32KOCoca-Cola
71.910-0.610-0.84%16.32M1.17B309.28B278.77B4.30B3.88B-1.49%+1.63%+1.65%+15.30%+10.73%+19.96%+16.35%
33BMYBristol-Myers Squibb
47.900-0.790-1.62%16.30M775.50M97.48B97.29B2.04B2.03B-2.70%-5.07%-17.79%-18.00%-7.04%+12.43%-13.45%
34WMTWalmart
95.090-0.750-0.78%15.32M1.46B762.32B414.40B8.02B4.36B+2.01%+4.94%+11.05%-2.20%+17.41%+59.72%+5.54%
35CCLCarnival
18.600-0.100-0.53%14.86M276.85M25.20B23.49B1.35B1.26B+3.39%+5.68%-10.49%-33.36%-16.06%+22.53%-25.36%
36CSXCSX Corp
27.840-0.300-1.07%14.35M399.50M52.30B52.19B1.88B1.87B+0.58%+0.07%-6.95%-15.24%-16.38%-16.99%-13.38%
37APHAmphenol
75.850-0.180-0.24%14.32M1.09B91.75B91.33B1.21B1.20B+16.58%+18.28%+11.27%+9.61%+11.49%+28.62%+9.50%
38GILDGilead Sciences
103.170-2.980-2.81%14.21M1.46B128.45B128.17B1.25B1.24B-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
39TMUST-Mobile US
232.770-29.410-11.22%13.56M3.18B264.30B105.53B1.14B453.38M-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
40AESThe AES Corp
10.050-0.070-0.69%13.19M131.97M7.15B7.11B711.91M707.75M-1.28%-2.43%-19.15%-8.44%-37.17%-38.59%-20.67%
41DOWDow Inc
30.020+0.260+0.87%12.99M386.99M21.22B21.13B706.86M703.94M+6.64%+10.00%-14.81%-25.51%-37.04%-43.55%-23.81%
42PGProcter & Gamble
161.020+1.490+0.93%12.89M2.06B377.52B377.01B2.34B2.34B-5.04%-0.94%-3.96%-2.53%-1.90%+1.48%-2.77%
43ANETArista Networks
77.910+2.620+3.48%12.46M967.50M98.25B80.61B1.26B1.03B+9.42%+7.24%-1.33%-27.75%-21.30%+17.71%-29.51%
44NEMNewmont
53.940-1.760-3.16%12.38M667.54M60.04B59.93B1.11B1.11B-2.07%+5.89%+11.47%+30.46%+16.28%+27.11%+45.78%
45CCitigroup
68.430+0.270+0.40%12.25M837.12M127.81B125.27B1.87B1.83B+8.19%+11.11%-4.76%-14.54%+7.78%+14.57%-2.11%
46PEPPepsiCo
133.380-1.930-1.43%11.54M1.54B182.87B182.38B1.37B1.37B-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
47XOMExxon Mobil
108.570-0.060-0.06%11.25M1.22B471.10B469.79B4.34B4.33B+1.54%+8.65%-7.91%+0.80%-5.36%-7.50%+1.83%
48DOCHealthpeak Properties
17.830-0.980-5.21%11.08M198.75M12.39B12.34B694.73M692.00M-4.91%-1.33%-11.33%-9.91%-18.76%+3.69%-10.18%
49HALHalliburton
20.850-0.360-1.70%11.01M229.49M17.93B17.81B859.72M854.33M-7.46%+2.86%-17.72%-20.37%-23.76%-44.89%-22.77%
50FCXFreeport-McMoRan
37.350-0.280-0.74%10.96M408.00M52.29B51.96B1.40B1.39B+13.53%+19.67%-6.16%+3.41%-18.23%-23.45%-1.29%