Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	GNLN	Greenlane	0.0124	-0.0026	-17.33%	355.22M	4.76M	103.38K	84.99K	8.34M	6.85M	-94.71%	-95.20%	-96.00%	-99.16%	-99.59%	-99.78%	-99.25%
2	AGMH	AGM Group	0.0486	+0.0096	+24.62%	340.91M	21.32M	1.98M	1.63M	40.64M	33.54M	+64.75%	+54.78%	-47.52%	-94.99%	-97.24%	-95.37%	-96.78%
3	OMEX	Odyssey Marine Exploration	1.510	+0.658	+77.21%	285.65M	421.83M	44.03M	31.19M	29.16M	20.66M	+170.80%	+383.66%	+250.43%	+182.08%	+192.24%	-58.52%	+109.72%
4	RTC	Baijiayun	0.3254	+0.1399	+75.42%	263.23M	87.59M	9.55M	3.84M	29.36M	11.80M	-12.05%	+54.58%	+8.50%	-64.24%	-96.00%	-95.07%	-90.99%
5	NVDA	NVIDIA	111.010	+4.580	+4.30%	251.06M	27.50B	2.71T	2.61T	24.40B	23.50B	+9.38%	+3.20%	-0.38%	-10.25%	-20.32%	+34.39%	-17.33%
6	WW	WW International	0.3956	+0.2480	+168.02%	223.58M	70.93M	31.75M	31.24M	80.26M	78.97M	+204.31%	+109.20%	-26.60%	-64.04%	-62.68%	-75.12%	-68.85%
7	DMN	Damon	0.0035	-0.0001	-2.78%	215.39M	755.02K	2.75M	2.68M	786.96M	766.79M	+2.94%	-16.67%	-92.15%	-99.40%	-99.91%	-99.91%	-99.59%
8	TSLA	Tesla	284.950	+25.440	+9.80%	167.56M	46.59B	917.81B	791.49B	3.22B	2.78B	+18.06%	+12.90%	+4.33%	-26.77%	+10.64%	+67.44%	-29.44%
9	INTC	Intel	20.050	-1.440	-6.70%	147.71M	2.94B	87.46B	85.60B	4.36B	4.27B	+5.92%	+0.86%	-15.11%	+1.52%	-10.09%	-42.30%	0.00%
10	OPEN	Opendoor Technologies	0.7637	-0.0128	-1.65%	127.61M	94.67M	552.55M	495.16M	723.52M	648.37M	-19.94%	-22.53%	-34.73%	-47.69%	-58.49%	-63.11%	-52.27%
11	PLTR	Palantir	112.780	+5.000	+4.64%	103.93M	11.41B	264.51B	244.22B	2.35B	2.17B	+20.26%	+27.31%	+25.19%	+41.40%	+158.14%	+419.48%	+49.12%
12	STSS	Sharps Technology	0.0202	-0.0012	-5.61%	80.91M	1.59M	329.94K	322.57K	16.33M	15.97M	-36.88%	+10.38%	-86.77%	-94.66%	-99.31%	-99.68%	-99.02%
13	SOFI	SoFi Technologies	12.880	+0.570	+4.63%	70.65M	908.72M	14.12B	13.47B	1.10B	1.05B	+17.30%	+22.43%	+5.57%	-19.45%	+14.80%	+69.70%	-16.36%
14	LCID	Lucid Group	2.500	+0.050	+2.04%	65.58M	162.42M	7.58B	2.98B	3.03B	1.19B	+5.04%	-0.79%	+3.31%	-6.37%	+6.38%	+2.04%	-17.22%
15	AAL	American Airlines	9.750	+0.140	+1.46%	65.14M	630.91M	6.43B	6.29B	659.51M	645.12M	+3.07%	+2.52%	-12.48%	-43.74%	-30.06%	-31.00%	-44.06%
16	PLUG	Plug Power	0.8116	-0.0370	-4.36%	62.33M	51.01M	779.46M	673.55M	960.40M	829.90M	-9.85%	-27.21%	-43.64%	-56.83%	-59.62%	-65.90%	-61.90%
17	GOOGL	Alphabet-A	161.960	+2.680	+1.68%	56.03M	9.14B	1.97T	1.77T	12.14B	10.94B	+7.14%	+5.98%	-0.17%	-17.02%	-6.95%	+4.32%	-14.34%
18	LGMK	LogicMark	0.0087	-0.0006	-6.45%	49.10M	421.86K	527.12K	525.63K	60.59M	60.42M	-7.45%	-7.45%	-82.94%	-99.24%	-99.74%	-99.96%	-99.42%
19	PONY	Pony AI	7.010	-0.560	-7.40%	39.83M	323.97M	2.49B	140.20M	355.29M	20.00M	+56.47%	+19.83%	-31.00%	-47.25%	-46.08%	-46.08%	-51.15%
20	APLD	Applied Digital	4.700	+0.160	+3.52%	39.55M	181.76M	1.06B	823.22M	224.72M	175.15M	+18.99%	-8.38%	-22.95%	-29.75%	-36.14%	+56.67%	-38.48%
21	WULF	TeraWulf	3.000	-0.040	-1.32%	38.65M	117.83M	1.15B	863.67M	383.62M	287.89M	+27.66%	+33.93%	+2.39%	-36.58%	-56.46%	+20.48%	-47.00%
22	AAPL	Apple	209.280	+0.910	+0.44%	38.22M	7.96B	3.14T	3.14T	15.02B	15.02B	+6.24%	+9.90%	-6.51%	-12.47%	-8.85%	+23.77%	-16.34%
23	SMCI	Super Micro Computer	36.470	+0.660	+1.84%	38.16M	1.38B	21.76B	16.22B	596.79M	444.62M	+15.76%	+8.28%	+5.04%	+31.19%	+10.28%	-53.68%	+19.65%
24	SXTC	China SXT Pharmaceuticals	2.290	+0.710	+44.94%	38.04M	94.04M	31.52M	31.52M	13.76M	13.76M	+6.02%	-13.91%	-15.81%	-30.35%	-50.43%	-72.21%	-43.66%
25	GRAB	Grab Holdings	4.780	+0.100	+2.14%	37.68M	176.19M	19.47B	12.53B	4.07B	2.62B	+16.30%	+20.40%	-0.42%	0.00%	+16.02%	+36.57%	+1.27%
26	IQ	iQIYI	1.920	+0.010	+0.52%	37.08M	71.54M	1.85B	992.33M	962.96M	516.84M	+16.36%	+14.97%	-18.99%	-11.11%	-28.89%	-60.17%	-4.48%
27	AGNC	AGNC Investment Corp	8.850	+0.130	+1.49%	36.56M	322.01M	8.10B	8.03B	915.46M	907.90M	+6.12%	+8.99%	-8.17%	-6.65%	-0.81%	+10.99%	-0.36%
28	RGTI	Rigetti Computing	9.370	+0.070	+0.75%	36.52M	339.74M	2.68B	2.64B	285.83M	281.97M	+12.62%	-0.53%	+10.63%	-25.99%	+564.54%	+700.85%	-38.60%
29	AMZN	Amazon	188.990	+2.450	+1.31%	36.41M	6.85B	2.00T	1.77T	10.60B	9.38B	+9.49%	+4.29%	-6.14%	-20.28%	-1.94%	+8.82%	-13.86%
30	GOOG	Alphabet-C	163.850	+2.380	+1.47%	35.15M	5.80B	1.99T	1.79T	12.14B	10.94B	+6.84%	+5.46%	-0.14%	-16.81%	-6.77%	+4.23%	-13.86%
31	HOOD	Robinhood	49.450	+1.300	+2.70%	34.62M	1.70B	43.79B	37.48B	885.46M	757.85M	+20.08%	+22.07%	+12.41%	-3.32%	+75.29%	+188.84%	+32.72%
32	OLB	The OLB Group	1.800	+0.385	+27.21%	34.52M	64.63M	4.26M	3.24M	2.37M	1.80M	+70.62%	+46.34%	+44.69%	+36.36%	-18.92%	-40.24%	-13.04%
33	MARA	MARA Holdings	14.300	+0.290	+2.07%	31.61M	451.48M	4.95B	4.83B	345.82M	337.46M	+12.95%	+21.81%	+4.84%	-22.37%	-21.77%	-24.78%	-14.73%
34	TLRY	Tilray Brands	0.4871	-0.0052	-1.06%	30.88M	15.36M	490.26M	487.31M	1.01B	1.00B	+8.24%	-3.62%	-31.78%	-53.16%	-71.18%	-72.17%	-63.38%
35	JYD	Jayud Global Logistics	0.2623	+0.0373	+16.58%	29.85M	7.73M	24.61M	6.95M	93.84M	26.50M	-14.20%	-21.30%	-96.20%	-92.95%	-70.86%	-71.19%	-91.80%
36	CMCSA	Comcast	33.900	+0.710	+2.14%	29.37M	989.08M	126.57B	125.25B	3.73B	3.69B	-0.32%	+0.65%	-8.46%	-8.44%	-18.34%	-7.48%	-8.09%
37	KITT	Nauticus Robotics	1.090	-0.030	-2.68%	29.32M	37.25M	38.32M	32.92M	35.15M	30.20M	+15.96%	+15.97%	+10.10%	-37.71%	-20.44%	-84.82%	-29.68%
38	AMD	Advanced Micro Devices	96.645	+2.175	+2.30%	28.58M	2.73B	156.61B	154.96B	1.62B	1.60B	+10.45%	+8.96%	-9.38%	-17.64%	-34.96%	-37.15%	-19.99%
39	RIOT	Riot Platforms	7.770	-0.020	-0.26%	28.07M	221.43M	2.72B	2.53B	350.21M	325.84M	+20.28%	+14.43%	0.00%	-30.75%	-25.86%	-35.84%	-23.90%
40	CEP	Cantor Equity Partners Inc	31.500	+6.700	+27.02%	27.59M	898.13M	403.20M	292.95M	12.80M	9.30M	+197.17%	+191.67%	+194.94%	+204.35%	+213.12%	+219.15%	+203.18%
41	SOUN	SoundHound AI	9.520	+0.140	+1.49%	26.55M	253.90M	3.80B	3.36B	398.96M	352.69M	+21.74%	+16.10%	+7.21%	-31.95%	+74.68%	+128.85%	-52.02%
42	CLSK	CleanSpark	9.010	+0.150	+1.69%	26.44M	239.96M	2.53B	2.47B	280.81M	274.40M	+19.97%	+26.37%	+14.85%	-12.18%	-27.16%	-54.45%	-2.17%
43	SMMT	Summit Therapeutics	23.465	-13.235	-36.06%	24.67M	654.86M	17.31B	2.70B	737.68M	115.17M	-4.65%	+16.45%	+13.91%	+8.43%	+25.82%	+560.99%	+31.49%
44	WBD	Warner Bros Discovery	8.590	+0.090	+1.06%	24.51M	210.04M	21.09B	18.96B	2.45B	2.21B	+5.92%	+6.05%	-21.98%	-17.64%	+10.55%	+3.62%	-18.73%
45	RIVN	Rivian Automotive	12.620	+0.530	+4.38%	24.48M	303.34M	14.27B	10.78B	1.13B	854.36M	+8.79%	+10.12%	-3.07%	+1.61%	+21.46%	+48.12%	-5.11%
46	ERIC	LM Ericsson Telephone	8.190	-0.040	-0.49%	24.27M	199.14M	27.42B	24.14B	3.35B	2.95B	+0.24%	+15.19%	+4.20%	+9.82%	-2.06%	+61.88%	+3.41%
47	BTOG	Bit Origin	0.1537	+0.0059	+3.99%	22.24M	3.60M	1.31M	1.20M	8.54M	7.78M	+16.09%	+2.47%	-30.10%	-74.38%	-92.10%	-95.01%	-84.32%
48	TMC	TMC the metals	3.050	-0.640	-17.34%	21.90M	69.57M	1.09B	659.26M	358.71M	216.15M	+3.04%	+63.98%	+79.41%	+106.08%	+212.85%	+88.27%	+172.32%
49	AVGO	Broadcom	192.310	+4.160	+2.21%	21.24M	4.05B	904.23B	888.79B	4.70B	4.62B	+12.47%	+11.61%	+11.81%	-6.52%	+9.49%	+50.38%	-16.80%
50	JBLU	JetBlue Airways	3.880	-0.060	-1.52%	19.76M	76.46M	1.37B	1.23B	353.00M	316.97M	+5.72%	+5.15%	-27.20%	-36.39%	-31.08%	-32.17%	-50.64%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1GNLNGreenlane

0.0124-0.0026-17.33%355.22M4.76M103.38K84.99K8.34M6.85M-94.71%-95.20%-96.00%-99.16%-99.59%-99.78%-99.25%

1WWWW International

0.3956+0.2480+168.02%223.58M70.93M31.75M31.24M80.26M78.97M+204.31%+109.20%-26.60%-64.04%-62.68%-75.12%-68.85%

2AGMHAGM Group

0.0486+0.0096+24.62%340.91M21.32M1.98M1.63M40.64M33.54M+64.75%+54.78%-47.52%-94.99%-97.24%-95.37%-96.78%

3OMEXOdyssey Marine Exploration

1.510+0.658+77.21%285.65M421.83M44.03M31.19M29.16M20.66M+170.80%+383.66%+250.43%+182.08%+192.24%-58.52%+109.72%

4RTCBaijiayun

0.3254+0.1399+75.42%263.23M87.59M9.55M3.84M29.36M11.80M-12.05%+54.58%+8.50%-64.24%-96.00%-95.07%-90.99%

5NVDANVIDIA

111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%

6WWWW International

0.3956+0.2480+168.02%223.58M70.93M31.75M31.24M80.26M78.97M+204.31%+109.20%-26.60%-64.04%-62.68%-75.12%-68.85%

7DMNDamon

0.0035-0.0001-2.78%215.39M755.02K2.75M2.68M786.96M766.79M+2.94%-16.67%-92.15%-99.40%-99.91%-99.91%-99.59%

8TSLATesla

284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%

9INTCIntel

20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%

10OPENOpendoor Technologies

0.7637-0.0128-1.65%127.61M94.67M552.55M495.16M723.52M648.37M-19.94%-22.53%-34.73%-47.69%-58.49%-63.11%-52.27%

11PLTRPalantir

112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%

12STSSSharps Technology

0.0202-0.0012-5.61%80.91M1.59M329.94K322.57K16.33M15.97M-36.88%+10.38%-86.77%-94.66%-99.31%-99.68%-99.02%

13SOFISoFi Technologies

12.880+0.570+4.63%70.65M908.72M14.12B13.47B1.10B1.05B+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%

14LCIDLucid Group

2.500+0.050+2.04%65.58M162.42M7.58B2.98B3.03B1.19B+5.04%-0.79%+3.31%-6.37%+6.38%+2.04%-17.22%

15AALAmerican Airlines

9.750+0.140+1.46%65.14M630.91M6.43B6.29B659.51M645.12M+3.07%+2.52%-12.48%-43.74%-30.06%-31.00%-44.06%

16PLUGPlug Power

0.8116-0.0370-4.36%62.33M51.01M779.46M673.55M960.40M829.90M-9.85%-27.21%-43.64%-56.83%-59.62%-65.90%-61.90%

17GOOGLAlphabet-A

161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%

18LGMKLogicMark

0.0087-0.0006-6.45%49.10M421.86K527.12K525.63K60.59M60.42M-7.45%-7.45%-82.94%-99.24%-99.74%-99.96%-99.42%

19PONYPony AI

7.010-0.560-7.40%39.83M323.97M2.49B140.20M355.29M20.00M+56.47%+19.83%-31.00%-47.25%-46.08%-46.08%-51.15%

20APLDApplied Digital

4.700+0.160+3.52%39.55M181.76M1.06B823.22M224.72M175.15M+18.99%-8.38%-22.95%-29.75%-36.14%+56.67%-38.48%

21WULFTeraWulf

3.000-0.040-1.32%38.65M117.83M1.15B863.67M383.62M287.89M+27.66%+33.93%+2.39%-36.58%-56.46%+20.48%-47.00%

22AAPLApple

209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%

23SMCISuper Micro Computer

36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%

24SXTCChina SXT Pharmaceuticals

2.290+0.710+44.94%38.04M94.04M31.52M31.52M13.76M13.76M+6.02%-13.91%-15.81%-30.35%-50.43%-72.21%-43.66%

25GRABGrab Holdings

4.780+0.100+2.14%37.68M176.19M19.47B12.53B4.07B2.62B+16.30%+20.40%-0.42%0.00%+16.02%+36.57%+1.27%

26IQiQIYI

1.920+0.010+0.52%37.08M71.54M1.85B992.33M962.96M516.84M+16.36%+14.97%-18.99%-11.11%-28.89%-60.17%-4.48%

27AGNCAGNC Investment Corp

8.850+0.130+1.49%36.56M322.01M8.10B8.03B915.46M907.90M+6.12%+8.99%-8.17%-6.65%-0.81%+10.99%-0.36%

28RGTIRigetti Computing

9.370+0.070+0.75%36.52M339.74M2.68B2.64B285.83M281.97M+12.62%-0.53%+10.63%-25.99%+564.54%+700.85%-38.60%

29AMZNAmazon

188.990+2.450+1.31%36.41M6.85B2.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%

30GOOGAlphabet-C

163.850+2.380+1.47%35.15M5.80B1.99T1.79T12.14B10.94B+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%

31HOODRobinhood

49.450+1.300+2.70%34.62M1.70B43.79B37.48B885.46M757.85M+20.08%+22.07%+12.41%-3.32%+75.29%+188.84%+32.72%

32OLBThe OLB Group

1.800+0.385+27.21%34.52M64.63M4.26M3.24M2.37M1.80M+70.62%+46.34%+44.69%+36.36%-18.92%-40.24%-13.04%

33MARAMARA Holdings

14.300+0.290+2.07%31.61M451.48M4.95B4.83B345.82M337.46M+12.95%+21.81%+4.84%-22.37%-21.77%-24.78%-14.73%

34TLRYTilray Brands

0.4871-0.0052-1.06%30.88M15.36M490.26M487.31M1.01B1.00B+8.24%-3.62%-31.78%-53.16%-71.18%-72.17%-63.38%

35JYDJayud Global Logistics

0.2623+0.0373+16.58%29.85M7.73M24.61M6.95M93.84M26.50M-14.20%-21.30%-96.20%-92.95%-70.86%-71.19%-91.80%

36CMCSAComcast

33.900+0.710+2.14%29.37M989.08M126.57B125.25B3.73B3.69B-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%

37KITTNauticus Robotics

1.090-0.030-2.68%29.32M37.25M38.32M32.92M35.15M30.20M+15.96%+15.97%+10.10%-37.71%-20.44%-84.82%-29.68%

38AMDAdvanced Micro Devices

96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%

39RIOTRiot Platforms

7.770-0.020-0.26%28.07M221.43M2.72B2.53B350.21M325.84M+20.28%+14.43%0.00%-30.75%-25.86%-35.84%-23.90%

40CEPCantor Equity Partners Inc

31.500+6.700+27.02%27.59M898.13M403.20M292.95M12.80M9.30M+197.17%+191.67%+194.94%+204.35%+213.12%+219.15%+203.18%

41SOUNSoundHound AI

9.520+0.140+1.49%26.55M253.90M3.80B3.36B398.96M352.69M+21.74%+16.10%+7.21%-31.95%+74.68%+128.85%-52.02%

42CLSKCleanSpark

9.010+0.150+1.69%26.44M239.96M2.53B2.47B280.81M274.40M+19.97%+26.37%+14.85%-12.18%-27.16%-54.45%-2.17%

43SMMTSummit Therapeutics

23.465-13.235-36.06%24.67M654.86M17.31B2.70B737.68M115.17M-4.65%+16.45%+13.91%+8.43%+25.82%+560.99%+31.49%

44WBDWarner Bros Discovery

8.590+0.090+1.06%24.51M210.04M21.09B18.96B2.45B2.21B+5.92%+6.05%-21.98%-17.64%+10.55%+3.62%-18.73%

45RIVNRivian Automotive

12.620+0.530+4.38%24.48M303.34M14.27B10.78B1.13B854.36M+8.79%+10.12%-3.07%+1.61%+21.46%+48.12%-5.11%

46ERICLM Ericsson Telephone

8.190-0.040-0.49%24.27M199.14M27.42B24.14B3.35B2.95B+0.24%+15.19%+4.20%+9.82%-2.06%+61.88%+3.41%

47BTOGBit Origin

0.1537+0.0059+3.99%22.24M3.60M1.31M1.20M8.54M7.78M+16.09%+2.47%-30.10%-74.38%-92.10%-95.01%-84.32%

48TMCTMC the metals

3.050-0.640-17.34%21.90M69.57M1.09B659.26M358.71M216.15M+3.04%+63.98%+79.41%+106.08%+212.85%+88.27%+172.32%

49AVGOBroadcom

192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%

50JBLUJetBlue Airways

3.880-0.060-1.52%19.76M76.46M1.37B1.23B353.00M316.97M+5.72%+5.15%-27.20%-36.39%-31.08%-32.17%-50.64%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course