Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	111.010	+4.580	+4.30%	251.06M	27.50B	2.71T	2.61T	24.40B	23.50B	+9.38%	+3.20%	-0.38%	-10.25%	-20.32%	+34.39%	-17.33%
2	MRK	Merck & Co	82.740	+2.900	+3.63%	28.38M	2.31B	209.00B	208.67B	2.53B	2.52B	+6.08%	+6.69%	-5.55%	-15.08%	-19.75%	-34.83%	-16.11%
3	IBM	IBM Corp	232.410	+3.080	+1.34%	6.70M	1.55B	216.00B	215.54B	929.40M	927.41M	-2.68%	+1.25%	-5.60%	+2.33%	+15.08%	+42.22%	+6.43%
4	AMZN	Amazon	188.990	+2.450	+1.31%	36.41M	6.85B	2.00T	1.77T	10.60B	9.38B	+9.49%	+4.29%	-6.14%	-20.28%	-1.94%	+8.82%	-13.86%
5	CRM	Salesforce	267.850	+3.150	+1.19%	5.65M	1.51B	257.40B	248.88B	961.00M	929.16M	+8.33%	+4.99%	-3.43%	-24.22%	-9.39%	-1.36%	-19.76%
6	MSFT	Microsoft	391.850	+4.550	+1.17%	18.97M	7.40B	2.91T	2.91T	7.43B	7.42B	+6.54%	+2.75%	+0.33%	-11.23%	-9.04%	-1.05%	-6.85%
7	BA	Boeing	177.950	+1.690	+0.96%	7.64M	1.36B	134.18B	124.10B	754.01M	697.36M	+9.91%	+14.42%	-0.65%	+2.47%	+15.33%	+6.68%	+0.54%
8	PG	Procter & Gamble	161.020	+1.490	+0.93%	12.89M	2.06B	377.52B	377.01B	2.34B	2.34B	-5.04%	-0.94%	-3.96%	-2.53%	-1.90%	+1.48%	-2.77%
9	CSCO	Cisco	56.710	+0.420	+0.75%	16.49M	932.91M	225.61B	225.29B	3.98B	3.97B	+1.70%	+0.21%	-7.02%	-4.13%	+3.40%	+21.44%	-2.91%
10	AAPL	Apple	209.280	+0.910	+0.44%	38.22M	7.96B	3.14T	3.14T	15.02B	15.02B	+6.24%	+9.90%	-6.51%	-12.47%	-8.85%	+23.77%	-16.34%
11	AMGN	Amgen	280.840	+1.000	+0.36%	1.99M	558.95M	150.87B	150.49B	537.20M	535.84M	+1.28%	-0.20%	-8.15%	+0.51%	-9.56%	+7.43%	+8.62%
12	DIS	Disney	90.280	+0.270	+0.30%	7.75M	696.74M	163.21B	163.00B	1.81B	1.81B	+6.45%	+5.93%	-10.12%	-20.24%	-4.63%	-19.22%	-18.92%
13	MCD	McDonald's	316.740	+0.520	+0.16%	2.28M	723.22M	226.30B	225.93B	714.46M	713.31M	+1.75%	+3.25%	+1.30%	+9.81%	+9.94%	+17.72%	+9.89%
14	GS	Goldman Sachs	544.860	-0.510	-0.09%	1.61M	879.37M	169.34B	168.28B	310.79M	308.86M	+6.94%	+11.24%	-2.52%	-14.09%	+4.93%	+32.57%	-4.38%
15	CAT	Caterpillar	306.450	-0.410	-0.13%	2.16M	661.88M	146.46B	146.00B	477.93M	476.44M	+4.65%	+6.49%	-9.25%	-21.69%	-18.51%	-7.86%	-14.80%
16	V	Visa	335.170	-0.540	-0.16%	4.45M	1.49B	654.78B	614.63B	1.95B	1.83B	+1.69%	+3.25%	-4.20%	-0.04%	+15.93%	+22.72%	+6.23%
17	JNJ	Johnson & Johnson	154.580	-0.350	-0.23%	8.64M	1.33B	371.93B	371.36B	2.41B	2.40B	-1.84%	+3.96%	-5.24%	+3.09%	-2.21%	+8.66%	+7.74%
18	CVX	Chevron	138.730	-0.340	-0.24%	6.88M	951.84M	244.25B	236.91B	1.76B	1.71B	+0.62%	+2.78%	-16.75%	-9.91%	-4.29%	-12.43%	-3.16%
19	JPM	JPMorgan	243.550	-1.090	-0.45%	8.59M	2.09B	676.85B	673.26B	2.78B	2.76B	+5.00%	+7.24%	-1.24%	-8.08%	+9.76%	+28.87%	+2.76%
20	TRV	The Travelers Companies	259.160	-1.240	-0.48%	1.09M	281.43M	58.72B	58.41B	226.57M	225.37M	+1.29%	+5.71%	-1.34%	+4.29%	+4.49%	+23.25%	+8.02%
21	HD	Home Depot	357.580	-2.060	-0.57%	2.81M	1.00B	355.45B	354.63B	994.03M	991.75M	+0.71%	+1.12%	-1.42%	-12.96%	-7.84%	+10.39%	-7.49%
22	WMT	Walmart	95.090	-0.750	-0.78%	15.32M	1.46B	762.32B	414.40B	8.02B	4.36B	+2.01%	+4.94%	+11.05%	-2.20%	+17.41%	+59.72%	+5.54%
23	HON	Honeywell	199.160	-1.580	-0.79%	3.64M	724.68M	128.11B	121.67B	643.26M	610.94M	+1.30%	+2.98%	-7.01%	-9.42%	-1.46%	+5.37%	-11.36%
24	KO	Coca-Cola	71.910	-0.610	-0.84%	16.32M	1.17B	309.28B	278.77B	4.30B	3.88B	-1.49%	+1.63%	+1.65%	+15.30%	+10.73%	+19.96%	+16.35%
25	SHW	Sherwin-Williams	331.620	-2.820	-0.84%	1.55M	514.35M	83.41B	77.27B	251.51M	233.00M	-0.53%	+0.52%	-4.06%	-7.79%	-7.99%	+9.70%	-2.23%
26	AXP	American Express	264.810	-2.510	-0.94%	1.94M	515.22M	185.52B	145.98B	700.59M	551.27M	+5.37%	+7.26%	-2.33%	-15.72%	-2.83%	+12.95%	-10.27%
27	MMM	3M	137.320	-1.560	-1.12%	2.14M	295.01M	73.90B	73.80B	538.18M	537.41M	+5.46%	+3.27%	-7.49%	-8.94%	+8.76%	+53.65%	+6.90%
28	UNH	UnitedHealth	418.640	-5.610	-1.32%	9.26M	3.86B	382.94B	381.90B	914.71M	912.23M	-7.81%	-29.57%	-18.82%	-21.87%	-25.03%	-13.88%	-16.89%
29	NKE	Nike	57.620	-0.860	-1.47%	17.16M	984.71M	85.05B	66.85B	1.48B	1.16B	+3.34%	+5.92%	-12.43%	-24.38%	-23.86%	-37.52%	-23.47%
30	VZ	Verizon	41.910	-0.900	-2.10%	23.36M	976.09M	176.70B	176.18B	4.22B	4.20B	-4.84%	-2.35%	-5.29%	+5.72%	+4.98%	+14.06%	+8.37%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%

1NVDANVIDIA

111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%

2MRKMerck & Co

82.740+2.900+3.63%28.38M2.31B209.00B208.67B2.53B2.52B+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%

3IBMIBM Corp

232.410+3.080+1.34%6.70M1.55B216.00B215.54B929.40M927.41M-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%

4AMZNAmazon

188.990+2.450+1.31%36.41M6.85B2.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%

5CRMSalesforce

267.850+3.150+1.19%5.65M1.51B257.40B248.88B961.00M929.16M+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%

6MSFTMicrosoft

391.850+4.550+1.17%18.97M7.40B2.91T2.91T7.43B7.42B+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%

7BABoeing

177.950+1.690+0.96%7.64M1.36B134.18B124.10B754.01M697.36M+9.91%+14.42%-0.65%+2.47%+15.33%+6.68%+0.54%

8PGProcter & Gamble

161.020+1.490+0.93%12.89M2.06B377.52B377.01B2.34B2.34B-5.04%-0.94%-3.96%-2.53%-1.90%+1.48%-2.77%

9CSCOCisco

56.710+0.420+0.75%16.49M932.91M225.61B225.29B3.98B3.97B+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%

10AAPLApple

209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%

11AMGNAmgen

280.840+1.000+0.36%1.99M558.95M150.87B150.49B537.20M535.84M+1.28%-0.20%-8.15%+0.51%-9.56%+7.43%+8.62%

12DISDisney

90.280+0.270+0.30%7.75M696.74M163.21B163.00B1.81B1.81B+6.45%+5.93%-10.12%-20.24%-4.63%-19.22%-18.92%

13MCDMcDonald's

316.740+0.520+0.16%2.28M723.22M226.30B225.93B714.46M713.31M+1.75%+3.25%+1.30%+9.81%+9.94%+17.72%+9.89%

14GSGoldman Sachs

544.860-0.510-0.09%1.61M879.37M169.34B168.28B310.79M308.86M+6.94%+11.24%-2.52%-14.09%+4.93%+32.57%-4.38%

15CATCaterpillar

306.450-0.410-0.13%2.16M661.88M146.46B146.00B477.93M476.44M+4.65%+6.49%-9.25%-21.69%-18.51%-7.86%-14.80%

16VVisa

335.170-0.540-0.16%4.45M1.49B654.78B614.63B1.95B1.83B+1.69%+3.25%-4.20%-0.04%+15.93%+22.72%+6.23%

17JNJJohnson & Johnson

154.580-0.350-0.23%8.64M1.33B371.93B371.36B2.41B2.40B-1.84%+3.96%-5.24%+3.09%-2.21%+8.66%+7.74%

18CVXChevron

138.730-0.340-0.24%6.88M951.84M244.25B236.91B1.76B1.71B+0.62%+2.78%-16.75%-9.91%-4.29%-12.43%-3.16%

19JPMJPMorgan

243.550-1.090-0.45%8.59M2.09B676.85B673.26B2.78B2.76B+5.00%+7.24%-1.24%-8.08%+9.76%+28.87%+2.76%

20TRVThe Travelers Companies

259.160-1.240-0.48%1.09M281.43M58.72B58.41B226.57M225.37M+1.29%+5.71%-1.34%+4.29%+4.49%+23.25%+8.02%

21HDHome Depot

357.580-2.060-0.57%2.81M1.00B355.45B354.63B994.03M991.75M+0.71%+1.12%-1.42%-12.96%-7.84%+10.39%-7.49%

22WMTWalmart

95.090-0.750-0.78%15.32M1.46B762.32B414.40B8.02B4.36B+2.01%+4.94%+11.05%-2.20%+17.41%+59.72%+5.54%

23HONHoneywell

199.160-1.580-0.79%3.64M724.68M128.11B121.67B643.26M610.94M+1.30%+2.98%-7.01%-9.42%-1.46%+5.37%-11.36%

24KOCoca-Cola

71.910-0.610-0.84%16.32M1.17B309.28B278.77B4.30B3.88B-1.49%+1.63%+1.65%+15.30%+10.73%+19.96%+16.35%

25SHWSherwin-Williams

331.620-2.820-0.84%1.55M514.35M83.41B77.27B251.51M233.00M-0.53%+0.52%-4.06%-7.79%-7.99%+9.70%-2.23%

26AXPAmerican Express

264.810-2.510-0.94%1.94M515.22M185.52B145.98B700.59M551.27M+5.37%+7.26%-2.33%-15.72%-2.83%+12.95%-10.27%

27MMM3M

137.320-1.560-1.12%2.14M295.01M73.90B73.80B538.18M537.41M+5.46%+3.27%-7.49%-8.94%+8.76%+53.65%+6.90%

28UNHUnitedHealth

418.640-5.610-1.32%9.26M3.86B382.94B381.90B914.71M912.23M-7.81%-29.57%-18.82%-21.87%-25.03%-13.88%-16.89%

29NKENike

57.620-0.860-1.47%17.16M984.71M85.05B66.85B1.48B1.16B+3.34%+5.92%-12.43%-24.38%-23.86%-37.52%-23.47%

30VZVerizon

41.910-0.900-2.10%23.36M976.09M176.70B176.18B4.22B4.20B-4.84%-2.35%-5.29%+5.72%+4.98%+14.06%+8.37%

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course