Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	BA	Boeing	183.225	+5.275	+2.96%	2.94M	537.49M	138.15B	127.77B	754.01M	697.36M	+14.99%	+16.82%	+5.72%	+2.06%	+22.71%	+9.57%	+3.52%
2	CAT	Caterpillar	310.895	+4.445	+1.45%	260.07K	80.62M	148.59B	148.12B	477.93M	476.44M	+9.19%	+6.45%	-5.25%	-16.69%	-16.66%	-7.99%	-13.57%
3	GS	Goldman Sachs	551.595	+6.735	+1.24%	271.07K	149.47M	171.43B	170.36B	310.79M	308.86M	+10.02%	+11.56%	+1.56%	-14.15%	+7.59%	+31.85%	-3.19%
4	CVX	Chevron	140.039	+1.309	+0.94%	1.06M	147.42M	246.55B	239.14B	1.76B	1.71B	+4.72%	+3.25%	-15.68%	-9.42%	-3.89%	-11.93%	-2.24%
5	SHW	Sherwin-Williams	334.720	+3.100	+0.93%	232.29K	77.35M	84.19B	77.99B	251.51M	233.00M	+3.85%	-0.61%	-1.48%	-8.23%	-6.33%	+10.13%	-1.32%
6	V	Visa	338.025	+2.855	+0.85%	1.11M	376.29M	660.36B	619.86B	1.95B	1.83B	+5.60%	+1.39%	-1.41%	-1.30%	+17.04%	+24.05%	+7.14%
7	AMGN	Amgen	283.215	+2.375	+0.85%	206.98K	58.40M	152.14B	151.76B	537.20M	535.84M	+3.48%	-0.97%	-7.73%	+0.52%	-10.11%	+8.10%	+9.54%
8	DIS	Disney	90.950	+0.670	+0.74%	981.55K	89.25M	164.42B	164.21B	1.81B	1.81B	+8.27%	+7.14%	-7.26%	-19.82%	-5.04%	-18.59%	-18.32%
9	HON	Honeywell	200.600	+1.440	+0.72%	652.47K	130.96M	129.04B	122.55B	643.26M	610.94M	+3.28%	+1.03%	-4.63%	-9.99%	-1.47%	+5.90%	-10.72%
10	WMT	Walmart	95.693	+0.603	+0.63%	2.07M	197.37M	767.15B	417.03B	8.02B	4.36B	+3.55%	+3.12%	+12.38%	-2.73%	+17.35%	+60.86%	+6.20%
11	HD	Home Depot	359.680	+2.100	+0.59%	276.86K	99.32M	357.53B	356.71B	994.03M	991.75M	+3.68%	+1.64%	+0.43%	-12.67%	-7.59%	+10.01%	-6.95%
12	AXP	American Express	266.330	+1.520	+0.57%	211.87K	56.40M	186.59B	146.82B	700.59M	551.27M	+9.82%	+6.05%	+0.65%	-16.22%	-0.83%	+14.30%	-9.75%
13	MMM	3M	138.030	+0.710	+0.52%	331.45K	45.63M	74.29B	74.18B	538.18M	537.41M	+9.47%	+1.53%	-4.70%	-10.16%	+8.55%	+53.73%	+7.45%
14	MRK	Merck & Co	83.133	+0.393	+0.47%	2.16M	178.87M	210.00B	209.66B	2.53B	2.52B	+6.79%	+4.99%	-6.83%	-15.26%	-17.39%	-34.76%	-15.71%
15	TRV	The Travelers Companies	260.390	+1.230	+0.47%	89.31K	23.27M	59.00B	58.68B	226.57M	225.37M	+4.33%	+6.23%	-0.53%	+4.96%	+6.75%	+24.15%	+8.54%
16	IBM	IBM Corp	233.338	+0.928	+0.40%	658.59K	154.32M	216.86B	216.40B	929.40M	927.41M	-1.22%	-0.91%	-4.37%	-9.05%	+14.52%	+44.31%	+6.85%
17	NKE	Nike	57.830	+0.210	+0.36%	3.09M	178.11M	85.36B	67.10B	1.48B	1.16B	+3.05%	+6.32%	-8.63%	-25.80%	-24.26%	-37.41%	-23.19%
18	UNH	UnitedHealth	419.680	+1.040	+0.25%	1.34M	562.19M	383.89B	382.84B	914.71M	912.23M	-1.33%	-29.99%	-18.67%	-22.75%	-25.05%	-13.92%	-16.68%
19	JPM	JPMorgan	244.144	+0.594	+0.24%	1.01M	248.01M	678.50B	674.90B	2.78B	2.76B	+6.62%	+3.36%	+1.15%	-8.42%	+11.26%	+29.11%	+3.01%
20	PG	Procter & Gamble	161.410	+0.390	+0.24%	1.11M	178.56M	378.43B	377.92B	2.34B	2.34B	-2.62%	-2.69%	-3.34%	-2.98%	-1.07%	+2.52%	-2.53%
21	CSCO	Cisco	56.815	+0.105	+0.19%	2.15M	122.57M	226.03B	225.70B	3.98B	3.97B	+4.50%	-0.90%	-6.02%	-5.42%	+5.14%	+22.28%	-2.73%
22	VZ	Verizon	41.950	+0.040	+0.10%	2.19M	92.02M	176.87B	176.35B	4.22B	4.20B	-2.28%	-4.07%	-5.13%	+7.99%	+2.96%	+12.84%	+8.47%
23	JNJ	Johnson & Johnson	154.708	+0.128	+0.08%	839.25K	129.70M	372.24B	371.67B	2.41B	2.40B	-1.41%	+1.96%	-5.50%	+2.01%	-1.67%	+9.26%	+7.83%
24	AAPL	Apple	209.380	+0.100	+0.05%	8.66M	1.82B	3.15T	3.14T	15.02B	15.02B	+8.40%	+5.67%	-3.91%	-11.78%	-7.11%	+24.26%	-16.30%
25	CRM	Salesforce	267.590	-0.260	-0.10%	812.45K	217.83M	257.15B	248.63B	961.00M	929.16M	+13.26%	+4.94%	-0.73%	-21.99%	-7.91%	-1.87%	-19.84%
26	MCD	McDonald's	316.220	-0.520	-0.16%	405.84K	128.22M	225.93B	225.56B	714.46M	713.31M	+2.43%	+2.04%	+2.97%	+9.55%	+9.53%	+18.61%	+9.71%
27	AMZN	Amazon	188.380	-0.610	-0.32%	7.69M	1.45B	2.00T	1.77T	10.60B	9.38B	+12.59%	+1.90%	-2.25%	-19.72%	+1.06%	+4.88%	-14.13%
28	KO	Coca-Cola	71.675	-0.235	-0.33%	2.23M	160.06M	308.27B	277.86B	4.30B	3.88B	-1.50%	+0.34%	+1.85%	+12.73%	+11.39%	+19.56%	+15.97%
29	MSFT	Microsoft	390.170	-1.680	-0.43%	3.35M	1.30B	2.90T	2.90T	7.43B	7.42B	+8.65%	+0.44%	+3.00%	-5.79%	-3.60%	-3.24%	-7.25%
30	NVDA	NVIDIA	108.560	-2.450	-2.21%	55.75M	6.07B	2.65T	2.55T	24.40B	23.50B	+12.02%	-2.14%	-1.01%	-12.90%	-18.22%	+23.78%	-19.15%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1BABoeing

183.225+5.275+2.96%2.94M537.49M138.15B127.77B754.01M697.36M+14.99%+16.82%+5.72%+2.06%+22.71%+9.57%+3.52%

1SHWSherwin-Williams

334.720+3.100+0.93%232.29K77.35M84.19B77.99B251.51M233.00M+3.85%-0.61%-1.48%-8.23%-6.33%+10.13%-1.32%

2CATCaterpillar

310.895+4.445+1.45%260.07K80.62M148.59B148.12B477.93M476.44M+9.19%+6.45%-5.25%-16.69%-16.66%-7.99%-13.57%

3GSGoldman Sachs

551.595+6.735+1.24%271.07K149.47M171.43B170.36B310.79M308.86M+10.02%+11.56%+1.56%-14.15%+7.59%+31.85%-3.19%

4CVXChevron

140.039+1.309+0.94%1.06M147.42M246.55B239.14B1.76B1.71B+4.72%+3.25%-15.68%-9.42%-3.89%-11.93%-2.24%

5SHWSherwin-Williams

334.720+3.100+0.93%232.29K77.35M84.19B77.99B251.51M233.00M+3.85%-0.61%-1.48%-8.23%-6.33%+10.13%-1.32%

6VVisa

338.025+2.855+0.85%1.11M376.29M660.36B619.86B1.95B1.83B+5.60%+1.39%-1.41%-1.30%+17.04%+24.05%+7.14%

7AMGNAmgen

283.215+2.375+0.85%206.98K58.40M152.14B151.76B537.20M535.84M+3.48%-0.97%-7.73%+0.52%-10.11%+8.10%+9.54%

8DISDisney

90.950+0.670+0.74%981.55K89.25M164.42B164.21B1.81B1.81B+8.27%+7.14%-7.26%-19.82%-5.04%-18.59%-18.32%

9HONHoneywell

200.600+1.440+0.72%652.47K130.96M129.04B122.55B643.26M610.94M+3.28%+1.03%-4.63%-9.99%-1.47%+5.90%-10.72%

10WMTWalmart

95.693+0.603+0.63%2.07M197.37M767.15B417.03B8.02B4.36B+3.55%+3.12%+12.38%-2.73%+17.35%+60.86%+6.20%

11HDHome Depot

359.680+2.100+0.59%276.86K99.32M357.53B356.71B994.03M991.75M+3.68%+1.64%+0.43%-12.67%-7.59%+10.01%-6.95%

12AXPAmerican Express

266.330+1.520+0.57%211.87K56.40M186.59B146.82B700.59M551.27M+9.82%+6.05%+0.65%-16.22%-0.83%+14.30%-9.75%

13MMM3M

138.030+0.710+0.52%331.45K45.63M74.29B74.18B538.18M537.41M+9.47%+1.53%-4.70%-10.16%+8.55%+53.73%+7.45%

14MRKMerck & Co

83.133+0.393+0.47%2.16M178.87M210.00B209.66B2.53B2.52B+6.79%+4.99%-6.83%-15.26%-17.39%-34.76%-15.71%

15TRVThe Travelers Companies

260.390+1.230+0.47%89.31K23.27M59.00B58.68B226.57M225.37M+4.33%+6.23%-0.53%+4.96%+6.75%+24.15%+8.54%

16IBMIBM Corp

233.338+0.928+0.40%658.59K154.32M216.86B216.40B929.40M927.41M-1.22%-0.91%-4.37%-9.05%+14.52%+44.31%+6.85%

17NKENike

57.830+0.210+0.36%3.09M178.11M85.36B67.10B1.48B1.16B+3.05%+6.32%-8.63%-25.80%-24.26%-37.41%-23.19%

18UNHUnitedHealth

419.680+1.040+0.25%1.34M562.19M383.89B382.84B914.71M912.23M-1.33%-29.99%-18.67%-22.75%-25.05%-13.92%-16.68%

19JPMJPMorgan

244.144+0.594+0.24%1.01M248.01M678.50B674.90B2.78B2.76B+6.62%+3.36%+1.15%-8.42%+11.26%+29.11%+3.01%

20PGProcter & Gamble

161.410+0.390+0.24%1.11M178.56M378.43B377.92B2.34B2.34B-2.62%-2.69%-3.34%-2.98%-1.07%+2.52%-2.53%

21CSCOCisco

56.815+0.105+0.19%2.15M122.57M226.03B225.70B3.98B3.97B+4.50%-0.90%-6.02%-5.42%+5.14%+22.28%-2.73%

22VZVerizon

41.950+0.040+0.10%2.19M92.02M176.87B176.35B4.22B4.20B-2.28%-4.07%-5.13%+7.99%+2.96%+12.84%+8.47%

23JNJJohnson & Johnson

154.708+0.128+0.08%839.25K129.70M372.24B371.67B2.41B2.40B-1.41%+1.96%-5.50%+2.01%-1.67%+9.26%+7.83%

24AAPLApple

209.380+0.100+0.05%8.66M1.82B3.15T3.14T15.02B15.02B+8.40%+5.67%-3.91%-11.78%-7.11%+24.26%-16.30%

25CRMSalesforce

267.590-0.260-0.10%812.45K217.83M257.15B248.63B961.00M929.16M+13.26%+4.94%-0.73%-21.99%-7.91%-1.87%-19.84%

26MCDMcDonald's

316.220-0.520-0.16%405.84K128.22M225.93B225.56B714.46M713.31M+2.43%+2.04%+2.97%+9.55%+9.53%+18.61%+9.71%

27AMZNAmazon

188.380-0.610-0.32%7.69M1.45B2.00T1.77T10.60B9.38B+12.59%+1.90%-2.25%-19.72%+1.06%+4.88%-14.13%

28KOCoca-Cola

71.675-0.235-0.33%2.23M160.06M308.27B277.86B4.30B3.88B-1.50%+0.34%+1.85%+12.73%+11.39%+19.56%+15.97%

29MSFTMicrosoft

390.170-1.680-0.43%3.35M1.30B2.90T2.90T7.43B7.42B+8.65%+0.44%+3.00%-5.79%-3.60%-3.24%-7.25%

30NVDANVIDIA

108.560-2.450-2.21%55.75M6.07B2.65T2.55T24.40B23.50B+12.02%-2.14%-1.01%-12.90%-18.22%+23.78%-19.15%

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course