Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	108.482	-2.528	-2.28%	53.70M	5.84B	2.65T	2.55T	24.40B	23.50B	+11.94%	-2.21%	-1.08%	-12.96%	-18.27%	+23.69%	-19.21%
2	MSFT	Microsoft	390.010	-1.840	-0.47%	3.22M	1.25B	2.90T	2.89T	7.43B	7.42B	+8.60%	+0.40%	+2.96%	-5.83%	-3.64%	-3.28%	-7.29%
3	KO	Coca-Cola	71.580	-0.330	-0.46%	2.01M	144.25M	307.87B	277.49B	4.30B	3.88B	-1.64%	+0.21%	+1.72%	+12.58%	+11.25%	+19.41%	+15.82%
4	MCD	McDonald's	315.390	-1.350	-0.43%	361.05K	114.06M	225.33B	224.97B	714.46M	713.31M	+2.16%	+1.77%	+2.70%	+9.26%	+9.25%	+18.30%	+9.42%
5	AMZN	Amazon	188.340	-0.650	-0.34%	7.37M	1.39B	2.00T	1.77T	10.60B	9.38B	+12.56%	+1.88%	-2.27%	-19.73%	+1.04%	+4.85%	-14.15%
6	JNJ	Johnson & Johnson	154.290	-0.290	-0.19%	759.52K	117.37M	371.23B	370.66B	2.41B	2.40B	-1.68%	+1.69%	-5.75%	+1.74%	-1.93%	+8.96%	+7.54%
7	VZ	Verizon	41.885	-0.025	-0.06%	1.91M	80.45M	176.60B	176.08B	4.22B	4.20B	-2.43%	-4.22%	-5.28%	+7.82%	+2.80%	+12.67%	+8.30%
8	CRM	Salesforce	267.805	-0.045	-0.02%	776.62K	208.26M	257.36B	248.83B	961.00M	929.16M	+13.35%	+5.02%	-0.65%	-21.93%	-7.84%	-1.79%	-19.77%
9	UNH	UnitedHealth	418.680	+0.040	+0.01%	1.25M	524.20M	382.97B	381.93B	914.71M	912.23M	-1.56%	-30.16%	-18.87%	-22.93%	-25.23%	-14.13%	-16.88%
10	PG	Procter & Gamble	161.180	+0.160	+0.10%	1.05M	169.56M	377.89B	377.38B	2.34B	2.34B	-2.76%	-2.83%	-3.48%	-3.12%	-1.22%	+2.37%	-2.67%
11	AAPL	Apple	209.540	+0.260	+0.12%	8.39M	1.76B	3.15T	3.15T	15.02B	15.02B	+8.48%	+5.75%	-3.84%	-11.71%	-7.04%	+24.35%	-16.23%
12	JPM	JPMorgan	244.020	+0.470	+0.19%	923.48K	226.14M	678.16B	674.56B	2.78B	2.76B	+6.56%	+3.31%	+1.10%	-8.47%	+11.21%	+29.04%	+2.95%
13	MRK	Merck & Co	82.925	+0.185	+0.22%	2.01M	166.82M	209.47B	209.14B	2.53B	2.52B	+6.52%	+4.73%	-7.07%	-15.47%	-17.60%	-34.92%	-15.92%
14	CSCO	Cisco	56.845	+0.135	+0.24%	2.01M	114.36M	226.15B	225.82B	3.98B	3.97B	+4.55%	-0.85%	-5.97%	-5.37%	+5.19%	+22.34%	-2.68%
15	NKE	Nike	57.780	+0.160	+0.28%	2.87M	165.24M	85.28B	67.04B	1.48B	1.16B	+2.96%	+6.23%	-8.71%	-25.86%	-24.32%	-37.46%	-23.26%
16	MMM	3M	137.725	+0.405	+0.29%	295.28K	40.65M	74.12B	74.01B	538.18M	537.41M	+9.23%	+1.31%	-4.91%	-10.36%	+8.31%	+53.39%	+7.22%
17	TRV	The Travelers Companies	260.030	+0.870	+0.34%	84.12K	21.92M	58.91B	58.60B	226.57M	225.37M	+4.18%	+6.08%	-0.67%	+4.82%	+6.61%	+23.98%	+8.39%
18	HD	Home Depot	358.840	+1.260	+0.35%	260.62K	93.48M	356.70B	355.88B	994.03M	991.75M	+3.44%	+1.41%	+0.19%	-12.88%	-7.80%	+9.75%	-7.17%
19	IBM	IBM Corp	233.250	+0.840	+0.36%	623.94K	146.27M	216.78B	216.32B	929.40M	927.41M	-1.26%	-0.95%	-4.41%	-9.09%	+14.48%	+44.26%	+6.81%
20	AXP	American Express	265.890	+1.080	+0.41%	198.57K	52.86M	186.28B	146.58B	700.59M	551.27M	+9.64%	+5.88%	+0.49%	-16.36%	-0.99%	+14.11%	-9.90%
21	WMT	Walmart	95.565	+0.475	+0.50%	1.95M	186.37M	766.13B	416.47B	8.02B	4.36B	+3.41%	+2.98%	+12.23%	-2.86%	+17.19%	+60.65%	+6.06%
22	AMGN	Amgen	282.535	+1.695	+0.60%	193.82K	54.68M	151.78B	151.39B	537.20M	535.84M	+3.24%	-1.20%	-7.95%	+0.28%	-10.33%	+7.84%	+9.28%
23	HON	Honeywell	200.370	+1.210	+0.61%	603.31K	121.11M	128.89B	122.41B	643.26M	610.94M	+3.16%	+0.92%	-4.74%	-10.09%	-1.58%	+5.77%	-10.82%
24	SHW	Sherwin-Williams	333.740	+2.120	+0.64%	221.87K	73.86M	83.94B	77.76B	251.51M	233.00M	+3.55%	-0.90%	-1.77%	-8.50%	-6.60%	+9.81%	-1.61%
25	DIS	Disney	90.890	+0.610	+0.68%	913.25K	83.04M	164.31B	164.10B	1.81B	1.81B	+8.20%	+7.07%	-7.32%	-19.87%	-5.10%	-18.64%	-18.37%
26	V	Visa	337.680	+2.510	+0.75%	1.07M	362.38M	659.68B	619.23B	1.95B	1.83B	+5.49%	+1.28%	-1.51%	-1.40%	+16.92%	+23.93%	+7.03%
27	CVX	Chevron	140.070	+1.340	+0.97%	990.94K	138.43M	246.61B	239.19B	1.76B	1.71B	+4.74%	+3.27%	-15.67%	-9.40%	-3.86%	-11.91%	-2.22%
28	GS	Goldman Sachs	551.125	+6.265	+1.15%	252.21K	139.07M	171.28B	170.22B	310.79M	308.86M	+9.93%	+11.46%	+1.47%	-14.22%	+7.50%	+31.74%	-3.28%
29	CAT	Caterpillar	310.550	+4.100	+1.34%	230.96K	71.58M	148.42B	147.96B	477.93M	476.44M	+9.06%	+6.34%	-5.35%	-16.78%	-16.75%	-8.09%	-13.66%
30	BA	Boeing	182.540	+4.590	+2.58%	2.77M	506.22M	137.64B	127.30B	754.01M	697.36M	+14.56%	+16.39%	+5.33%	+1.68%	+22.26%	+9.16%	+3.13%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

108.482-2.528-2.28%53.70M5.84B2.65T2.55T24.40B23.50B+11.94%-2.21%-1.08%-12.96%-18.27%+23.69%-19.21%

1KOCoca-Cola

71.580-0.330-0.46%2.01M144.25M307.87B277.49B4.30B3.88B-1.64%+0.21%+1.72%+12.58%+11.25%+19.41%+15.82%

2MSFTMicrosoft

390.010-1.840-0.47%3.22M1.25B2.90T2.89T7.43B7.42B+8.60%+0.40%+2.96%-5.83%-3.64%-3.28%-7.29%

3KOCoca-Cola

71.580-0.330-0.46%2.01M144.25M307.87B277.49B4.30B3.88B-1.64%+0.21%+1.72%+12.58%+11.25%+19.41%+15.82%

4MCDMcDonald's

315.390-1.350-0.43%361.05K114.06M225.33B224.97B714.46M713.31M+2.16%+1.77%+2.70%+9.26%+9.25%+18.30%+9.42%

5AMZNAmazon

188.340-0.650-0.34%7.37M1.39B2.00T1.77T10.60B9.38B+12.56%+1.88%-2.27%-19.73%+1.04%+4.85%-14.15%

6JNJJohnson & Johnson

154.290-0.290-0.19%759.52K117.37M371.23B370.66B2.41B2.40B-1.68%+1.69%-5.75%+1.74%-1.93%+8.96%+7.54%

7VZVerizon

41.885-0.025-0.06%1.91M80.45M176.60B176.08B4.22B4.20B-2.43%-4.22%-5.28%+7.82%+2.80%+12.67%+8.30%

8CRMSalesforce

267.805-0.045-0.02%776.62K208.26M257.36B248.83B961.00M929.16M+13.35%+5.02%-0.65%-21.93%-7.84%-1.79%-19.77%

9UNHUnitedHealth

418.680+0.040+0.01%1.25M524.20M382.97B381.93B914.71M912.23M-1.56%-30.16%-18.87%-22.93%-25.23%-14.13%-16.88%

10PGProcter & Gamble

161.180+0.160+0.10%1.05M169.56M377.89B377.38B2.34B2.34B-2.76%-2.83%-3.48%-3.12%-1.22%+2.37%-2.67%

11AAPLApple

209.540+0.260+0.12%8.39M1.76B3.15T3.15T15.02B15.02B+8.48%+5.75%-3.84%-11.71%-7.04%+24.35%-16.23%

12JPMJPMorgan

244.020+0.470+0.19%923.48K226.14M678.16B674.56B2.78B2.76B+6.56%+3.31%+1.10%-8.47%+11.21%+29.04%+2.95%

13MRKMerck & Co

82.925+0.185+0.22%2.01M166.82M209.47B209.14B2.53B2.52B+6.52%+4.73%-7.07%-15.47%-17.60%-34.92%-15.92%

14CSCOCisco

56.845+0.135+0.24%2.01M114.36M226.15B225.82B3.98B3.97B+4.55%-0.85%-5.97%-5.37%+5.19%+22.34%-2.68%

15NKENike

57.780+0.160+0.28%2.87M165.24M85.28B67.04B1.48B1.16B+2.96%+6.23%-8.71%-25.86%-24.32%-37.46%-23.26%

16MMM3M

137.725+0.405+0.29%295.28K40.65M74.12B74.01B538.18M537.41M+9.23%+1.31%-4.91%-10.36%+8.31%+53.39%+7.22%

17TRVThe Travelers Companies

260.030+0.870+0.34%84.12K21.92M58.91B58.60B226.57M225.37M+4.18%+6.08%-0.67%+4.82%+6.61%+23.98%+8.39%

18HDHome Depot

358.840+1.260+0.35%260.62K93.48M356.70B355.88B994.03M991.75M+3.44%+1.41%+0.19%-12.88%-7.80%+9.75%-7.17%

19IBMIBM Corp

233.250+0.840+0.36%623.94K146.27M216.78B216.32B929.40M927.41M-1.26%-0.95%-4.41%-9.09%+14.48%+44.26%+6.81%

20AXPAmerican Express

265.890+1.080+0.41%198.57K52.86M186.28B146.58B700.59M551.27M+9.64%+5.88%+0.49%-16.36%-0.99%+14.11%-9.90%

21WMTWalmart

95.565+0.475+0.50%1.95M186.37M766.13B416.47B8.02B4.36B+3.41%+2.98%+12.23%-2.86%+17.19%+60.65%+6.06%

22AMGNAmgen

282.535+1.695+0.60%193.82K54.68M151.78B151.39B537.20M535.84M+3.24%-1.20%-7.95%+0.28%-10.33%+7.84%+9.28%

23HONHoneywell

200.370+1.210+0.61%603.31K121.11M128.89B122.41B643.26M610.94M+3.16%+0.92%-4.74%-10.09%-1.58%+5.77%-10.82%

24SHWSherwin-Williams

333.740+2.120+0.64%221.87K73.86M83.94B77.76B251.51M233.00M+3.55%-0.90%-1.77%-8.50%-6.60%+9.81%-1.61%

25DISDisney

90.890+0.610+0.68%913.25K83.04M164.31B164.10B1.81B1.81B+8.20%+7.07%-7.32%-19.87%-5.10%-18.64%-18.37%

26VVisa

337.680+2.510+0.75%1.07M362.38M659.68B619.23B1.95B1.83B+5.49%+1.28%-1.51%-1.40%+16.92%+23.93%+7.03%

27CVXChevron

140.070+1.340+0.97%990.94K138.43M246.61B239.19B1.76B1.71B+4.74%+3.27%-15.67%-9.40%-3.86%-11.91%-2.22%

28GSGoldman Sachs

551.125+6.265+1.15%252.21K139.07M171.28B170.22B310.79M308.86M+9.93%+11.46%+1.47%-14.22%+7.50%+31.74%-3.28%

29CATCaterpillar

310.550+4.100+1.34%230.96K71.58M148.42B147.96B477.93M476.44M+9.06%+6.34%-5.35%-16.78%-16.75%-8.09%-13.66%

30BABoeing

182.540+4.590+2.58%2.77M506.22M137.64B127.30B754.01M697.36M+14.56%+16.39%+5.33%+1.68%+22.26%+9.16%+3.13%

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course