US Stock Market
Apr 28 08:20 ET
Dow Jones40113.50+20.10+0.05%
NASDAQ17382.94+216.90+1.26%
S&P 5005525.21+40.44+0.74%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
2NVDANVIDIA111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
3PLTRPalantir112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
4METAMeta Platforms547.270+14.120+2.65%17.10M9.30B1.39T1.19T2.53B2.18B+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
5GOOGLAlphabet-A161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
6AAPLApple209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
7MSFTMicrosoft391.850+4.550+1.17%18.97M7.40B2.91T2.91T7.43B7.42B+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
8MSTRStrategy368.710+18.370+5.24%19.34M7.08B98.14B90.70B266.18M245.99M+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
9AMZNAmazon188.990+2.450+1.31%36.41M6.85B2.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
10GOOGAlphabet-C163.850+2.380+1.47%35.15M5.80B1.99T1.79T12.14B10.94B+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
11NFLXNetflix1101.530+4.660+0.42%3.95M4.34B468.90B467.56B425.68M424.47M+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
12AVGOBroadcom192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
13TMUST-Mobile US232.770-29.410-11.22%13.56M3.18B264.30B105.53B1.14B453.38M-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
14INTCIntel20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
15AMDAdvanced Micro Devices96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
16COSTCostco977.160+1.680+0.17%1.78M1.73B433.55B431.76B443.68M441.86M-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
17HOODRobinhood49.450+1.300+2.70%34.62M1.70B43.79B37.48B885.46M757.85M+20.08%+22.07%+12.41%-3.32%+75.29%+188.84%+32.72%
18COINCoinbase209.640+5.770+2.83%8.06M1.68B53.22B43.06B253.88M205.39M+19.77%+23.59%+11.17%-27.96%-0.99%-6.25%-15.57%
19APPApplovin276.830+8.950+3.34%5.77M1.58B94.11B61.97B339.96M223.84M+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%
20MUMicron Technology79.780+2.360+3.05%19.75M1.56B89.16B86.72B1.12B1.09B+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
21PEPPepsiCo133.380-1.930-1.43%11.54M1.54B182.87B182.38B1.37B1.37B-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
22GILDGilead Sciences103.170-2.980-2.81%14.21M1.46B128.45B128.17B1.25B1.24B-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
23CRWDCrowdStrike424.880+10.830+2.62%3.34M1.40B105.32B98.05B247.87M230.77M+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
24SMCISuper Micro Computer36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
25TXNTexas Instruments162.860+0.730+0.45%8.38M1.36B147.95B147.82B908.47M907.63M+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
26ADBEAdobe367.720+6.810+1.89%3.50M1.28B156.72B156.29B426.20M425.02M+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
27SAIASaia245.630-108.590-30.66%4.57M1.15B6.54B6.52B26.63M26.54M-26.58%-30.11%-34.67%-48.98%-50.01%-54.77%-46.10%
28ISRGIntuitive Surgical514.590+6.460+1.27%2.02M1.03B184.44B182.19B358.42M354.05M+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
29CHTRCharter Communications373.650+38.320+11.43%2.70M996.56M52.45B35.00B140.36M93.66M+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
30CMCSAComcast33.900+0.710+2.14%29.37M989.08M126.57B125.25B3.73B3.69B-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
31INTUIntuit624.120+9.290+1.51%1.54M956.22M174.48B170.23B279.56M272.75M+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%
32INSMInsmed69.690+0.730+1.06%13.61M934.96M12.67B11.65B181.82M167.23M-4.07%+7.53%-10.30%-10.65%-0.86%+179.65%+0.94%
33CSCOCisco56.710+0.420+0.75%16.49M932.91M225.61B225.29B3.98B3.97B+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
34BKNGBooking Holdings4838.440+10.470+0.22%189.62K915.90M157.93B157.41B32.64M32.53M+5.80%+7.65%+1.80%+2.68%+8.79%+39.30%-2.42%
35SOFISoFi Technologies12.880+0.570+4.63%70.65M908.72M14.12B13.47B1.10B1.05B+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%
36CEPCantor Equity Partners Inc31.500+6.700+27.02%27.59M898.13M403.20M292.95M12.80M9.30M+197.17%+191.67%+194.94%+204.35%+213.12%+219.15%+203.18%
37ASMLASML Holding677.270+2.270+0.34%1.28M863.53M266.36B266.33B393.28M393.24M+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%
38DASHDoorDash187.760+0.540+0.29%4.52M847.20M78.88B67.62B420.10M360.15M+3.60%+5.18%-3.23%+1.07%+20.94%+46.56%+11.93%
39LINLinde448.400-1.130-0.25%1.87M833.56M212.05B211.29B472.91M471.21M-0.82%+3.83%-3.51%+2.64%-4.68%+2.30%+7.46%
40VRTXVertex Pharmaceuticals493.840+1.370+0.28%1.56M767.89M126.96B126.66B257.08M256.47M+0.97%+3.86%-1.73%+11.85%+3.95%+24.17%+22.63%
41SHOPShopify97.120+2.000+2.10%7.82M761.31M125.75B117.32B1.29B1.21B+16.10%+14.76%-5.27%-16.70%+21.38%+37.66%-8.66%
42QCOMQualcomm148.560+1.350+0.92%5.15M761.30M164.31B163.97B1.11B1.10B+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%
43AMATApplied Materials151.550+1.380+0.92%4.81M724.69M123.13B122.87B812.44M810.73M+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%
44HONHoneywell199.160-1.580-0.79%3.64M724.68M128.11B121.67B643.26M610.94M+1.30%+2.98%-7.01%-9.42%-1.46%+5.37%-11.36%
45ORLYO'Reilly Automotive1347.000-5.170-0.38%532.21K712.93M76.80B76.09B57.01M56.49M-3.16%-1.92%-5.38%+4.57%+15.90%+27.78%+13.59%
46LRCXLam Research71.420+0.520+0.73%9.75M696.00M91.35B91.34B1.28B1.28B+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%
47MRVLMarvell Technology58.920+1.590+2.77%11.93M694.68M51.03B50.84B866.06M862.89M+13.97%+11.57%-9.05%-44.76%-28.72%-12.40%-46.57%
48CDNSCadence Design Systems289.630+7.850+2.79%2.41M694.00M79.45B79.15B274.31M273.28M+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
49BNTXBioNTech102.020-18.520-15.36%6.44M658.31M24.52B9.47B240.39M92.78M+3.30%+9.56%+6.94%-15.80%-10.46%+17.66%-10.47%
50SMMTSummit Therapeutics23.465-13.235-36.06%24.67M654.86M17.31B2.70B737.68M115.17M-4.65%+16.45%+13.91%+8.43%+25.82%+560.99%+31.49%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
1NVDANVIDIA
111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
2NVDANVIDIA
111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
3PLTRPalantir
112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
4METAMeta Platforms
547.270+14.120+2.65%17.10M9.30B1.39T1.19T2.53B2.18B+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
5GOOGLAlphabet-A
161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
6AAPLApple
209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
7MSFTMicrosoft
391.850+4.550+1.17%18.97M7.40B2.91T2.91T7.43B7.42B+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
8MSTRStrategy
368.710+18.370+5.24%19.34M7.08B98.14B90.70B266.18M245.99M+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
9AMZNAmazon
188.990+2.450+1.31%36.41M6.85B2.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
10GOOGAlphabet-C
163.850+2.380+1.47%35.15M5.80B1.99T1.79T12.14B10.94B+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
11NFLXNetflix
1101.530+4.660+0.42%3.95M4.34B468.90B467.56B425.68M424.47M+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
12AVGOBroadcom
192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
13TMUST-Mobile US
232.770-29.410-11.22%13.56M3.18B264.30B105.53B1.14B453.38M-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
14INTCIntel
20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
15AMDAdvanced Micro Devices
96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
16COSTCostco
977.160+1.680+0.17%1.78M1.73B433.55B431.76B443.68M441.86M-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
17HOODRobinhood
49.450+1.300+2.70%34.62M1.70B43.79B37.48B885.46M757.85M+20.08%+22.07%+12.41%-3.32%+75.29%+188.84%+32.72%
18COINCoinbase
209.640+5.770+2.83%8.06M1.68B53.22B43.06B253.88M205.39M+19.77%+23.59%+11.17%-27.96%-0.99%-6.25%-15.57%
19APPApplovin
276.830+8.950+3.34%5.77M1.58B94.11B61.97B339.96M223.84M+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%
20MUMicron Technology
79.780+2.360+3.05%19.75M1.56B89.16B86.72B1.12B1.09B+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
21PEPPepsiCo
133.380-1.930-1.43%11.54M1.54B182.87B182.38B1.37B1.37B-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
22GILDGilead Sciences
103.170-2.980-2.81%14.21M1.46B128.45B128.17B1.25B1.24B-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
23CRWDCrowdStrike
424.880+10.830+2.62%3.34M1.40B105.32B98.05B247.87M230.77M+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
24SMCISuper Micro Computer
36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
25TXNTexas Instruments
162.860+0.730+0.45%8.38M1.36B147.95B147.82B908.47M907.63M+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
26ADBEAdobe
367.720+6.810+1.89%3.50M1.28B156.72B156.29B426.20M425.02M+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
27SAIASaia
245.630-108.590-30.66%4.57M1.15B6.54B6.52B26.63M26.54M-26.58%-30.11%-34.67%-48.98%-50.01%-54.77%-46.10%
28ISRGIntuitive Surgical
514.590+6.460+1.27%2.02M1.03B184.44B182.19B358.42M354.05M+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
29CHTRCharter Communications
373.650+38.320+11.43%2.70M996.56M52.45B35.00B140.36M93.66M+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
30CMCSAComcast
33.900+0.710+2.14%29.37M989.08M126.57B125.25B3.73B3.69B-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
31INTUIntuit
624.120+9.290+1.51%1.54M956.22M174.48B170.23B279.56M272.75M+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%
32INSMInsmed
69.690+0.730+1.06%13.61M934.96M12.67B11.65B181.82M167.23M-4.07%+7.53%-10.30%-10.65%-0.86%+179.65%+0.94%
33CSCOCisco
56.710+0.420+0.75%16.49M932.91M225.61B225.29B3.98B3.97B+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
34BKNGBooking Holdings
4838.440+10.470+0.22%189.62K915.90M157.93B157.41B32.64M32.53M+5.80%+7.65%+1.80%+2.68%+8.79%+39.30%-2.42%
35SOFISoFi Technologies
12.880+0.570+4.63%70.65M908.72M14.12B13.47B1.10B1.05B+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%
36CEPCantor Equity Partners Inc
31.500+6.700+27.02%27.59M898.13M403.20M292.95M12.80M9.30M+197.17%+191.67%+194.94%+204.35%+213.12%+219.15%+203.18%
37ASMLASML Holding
677.270+2.270+0.34%1.28M863.53M266.36B266.33B393.28M393.24M+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%
38DASHDoorDash
187.760+0.540+0.29%4.52M847.20M78.88B67.62B420.10M360.15M+3.60%+5.18%-3.23%+1.07%+20.94%+46.56%+11.93%
39LINLinde
448.400-1.130-0.25%1.87M833.56M212.05B211.29B472.91M471.21M-0.82%+3.83%-3.51%+2.64%-4.68%+2.30%+7.46%
40VRTXVertex Pharmaceuticals
493.840+1.370+0.28%1.56M767.89M126.96B126.66B257.08M256.47M+0.97%+3.86%-1.73%+11.85%+3.95%+24.17%+22.63%
41SHOPShopify
97.120+2.000+2.10%7.82M761.31M125.75B117.32B1.29B1.21B+16.10%+14.76%-5.27%-16.70%+21.38%+37.66%-8.66%
42QCOMQualcomm
148.560+1.350+0.92%5.15M761.30M164.31B163.97B1.11B1.10B+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%
43AMATApplied Materials
151.550+1.380+0.92%4.81M724.69M123.13B122.87B812.44M810.73M+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%
44HONHoneywell
199.160-1.580-0.79%3.64M724.68M128.11B121.67B643.26M610.94M+1.30%+2.98%-7.01%-9.42%-1.46%+5.37%-11.36%
45ORLYO'Reilly Automotive
1347.000-5.170-0.38%532.21K712.93M76.80B76.09B57.01M56.49M-3.16%-1.92%-5.38%+4.57%+15.90%+27.78%+13.59%
46LRCXLam Research
71.420+0.520+0.73%9.75M696.00M91.35B91.34B1.28B1.28B+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%
47MRVLMarvell Technology
58.920+1.590+2.77%11.93M694.68M51.03B50.84B866.06M862.89M+13.97%+11.57%-9.05%-44.76%-28.72%-12.40%-46.57%
48CDNSCadence Design Systems
289.630+7.850+2.79%2.41M694.00M79.45B79.15B274.31M273.28M+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
49BNTXBioNTech
102.020-18.520-15.36%6.44M658.31M24.52B9.47B240.39M92.78M+3.30%+9.56%+6.94%-15.80%-10.46%+17.66%-10.47%
50SMMTSummit Therapeutics
23.465-13.235-36.06%24.67M654.86M17.31B2.70B737.68M115.17M-4.65%+16.45%+13.91%+8.43%+25.82%+560.99%+31.49%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -