Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	TSLA	Tesla	285.880	+0.930	+0.33%	151.73M	42.95B	920.81B	794.07B	3.22B	2.78B	+25.66%	+13.31%	+8.47%	-28.58%	+14.42%	+69.87%	-29.21%
2	NVDA	NVIDIA	108.730	-2.280	-2.05%	207.71M	22.44B	2.65T	2.56T	24.40B	23.50B	+12.20%	-1.98%	-0.86%	-12.76%	-18.09%	+23.97%	-19.03%
3	PLTR	Palantir	114.650	+1.870	+1.66%	111.08M	12.49B	268.90B	248.27B	2.35B	2.17B	+26.27%	+29.47%	+33.55%	+41.16%	+175.87%	+409.10%	+51.59%
4	META	Meta Platforms	549.740	+2.470	+0.45%	15.18M	8.33B	1.39T	1.20T	2.53B	2.18B	+13.43%	+1.14%	-4.68%	-19.91%	-2.98%	+24.47%	-6.03%
5	AAPL	Apple	210.140	+0.860	+0.41%	38.74M	8.12B	3.16T	3.16T	15.02B	15.02B	+8.79%	+6.05%	-3.56%	-11.46%	-6.78%	+24.71%	-15.99%
6	MSFT	Microsoft	391.160	-0.690	-0.18%	16.58M	6.47B	2.91T	2.90T	7.43B	7.42B	+8.92%	+0.70%	+3.26%	-5.55%	-3.35%	-3.00%	-7.01%
7	AMZN	Amazon	187.700	-1.290	-0.68%	33.22M	6.23B	1.99T	1.76T	10.60B	9.38B	+12.18%	+1.53%	-2.60%	-20.01%	+0.70%	+4.50%	-14.44%
8	GOOGL	Alphabet-A	160.610	-1.350	-0.83%	29.75M	4.77B	1.95T	1.76T	12.14B	10.94B	+8.76%	+2.21%	+4.07%	-19.95%	-5.92%	-6.15%	-15.06%
9	NFLX	Netflix	1110.380	+8.850	+0.80%	3.83M	4.22B	472.67B	471.32B	425.68M	424.47M	+12.40%	+20.92%	+18.90%	+14.09%	+46.87%	+97.85%	+24.58%
10	MSTR	Strategy	369.250	+0.540	+0.15%	11.49M	4.19B	98.29B	90.83B	266.18M	245.99M	+16.20%	+23.09%	+27.59%	+8.57%	+51.02%	+187.94%	+27.49%
11	SWTX	SpringWorks Therapeutics	46.180	+1.460	+3.26%	79.83M	3.68B	3.46B	3.41B	74.98M	73.85M	+24.61%	+26.62%	-2.59%	+24.04%	+53.27%	+1.43%	+27.82%
12	GOOG	Alphabet-C	162.420	-1.430	-0.87%	20.87M	3.38B	1.97T	1.78T	12.14B	10.94B	+8.38%	+1.89%	+4.08%	-19.75%	-5.73%	-6.05%	-14.62%
13	AVGO	Broadcom	192.470	+0.160	+0.08%	16.39M	3.13B	904.98B	889.53B	4.70B	4.62B	+15.80%	+5.79%	+13.81%	-10.48%	+14.02%	+44.95%	-16.73%
14	AMD	Advanced Micro Devices	96.390	-0.255	-0.26%	30.46M	2.92B	156.20B	154.55B	1.62B	1.60B	+12.66%	+3.20%	-6.62%	-18.90%	-33.10%	-38.76%	-20.20%
15	INTC	Intel	20.510	+0.460	+2.29%	96.62M	1.98B	89.46B	87.56B	4.36B	4.27B	+8.86%	+3.90%	-9.69%	+2.50%	-4.69%	-34.99%	+2.29%
16	APP	Applovin	284.980	+8.150	+2.94%	6.31M	1.78B	96.88B	63.79B	339.96M	223.84M	+24.92%	+14.01%	+4.63%	-22.03%	+68.24%	+286.05%	-12.00%
17	HOOD	Robinhood	48.930	-0.520	-1.05%	35.08M	1.72B	43.33B	37.08B	885.46M	757.85M	+22.79%	+12.02%	+16.72%	-7.68%	+108.30%	+173.66%	+31.32%
18	COST	Costco	978.540	+1.380	+0.14%	1.62M	1.58B	434.16B	432.37B	443.68M	441.86M	+2.17%	+1.57%	+5.26%	+0.06%	+12.21%	+34.72%	+6.91%
19	SMCI	Super Micro Computer	37.270	+0.800	+2.19%	42.51M	1.57B	22.24B	16.57B	596.79M	444.62M	+26.30%	+12.43%	+8.79%	+30.13%	+28.03%	-56.53%	+22.28%
20	COIN	Coinbase	205.270	-4.370	-2.08%	7.62M	1.55B	52.11B	42.16B	253.88M	205.39M	+17.30%	+16.96%	+18.02%	-31.87%	+14.52%	-13.14%	-17.33%
21	TMUS	T-Mobile US	236.770	+4.000	+1.72%	5.83M	1.37B	268.84B	107.35B	1.14B	453.38M	-6.59%	-8.47%	-10.63%	+1.36%	+6.84%	+46.44%	+7.63%
22	MU	Micron Technology	78.560	-1.220	-1.53%	16.88M	1.32B	87.80B	85.39B	1.12B	1.09B	+17.71%	+12.95%	-11.06%	-14.96%	-20.96%	-31.28%	-6.53%
23	CSCO	Cisco	56.840	+0.130	+0.23%	23.14M	1.31B	226.13B	225.80B	3.98B	3.97B	+4.54%	-0.85%	-5.98%	-5.38%	+5.18%	+22.33%	-2.69%
24	SOFI	SoFi Technologies	13.200	+0.320	+2.48%	95.23M	1.24B	14.47B	13.81B	1.10B	1.05B	+23.48%	+23.25%	+11.39%	-19.71%	+18.17%	+67.73%	-14.29%
25	CRWD	CrowdStrike	423.080	-1.800	-0.42%	2.80M	1.18B	104.87B	97.63B	247.87M	230.77M	+16.65%	+11.96%	+18.47%	+6.60%	+42.51%	+39.14%	+23.65%
26	ADBE	Adobe	368.620	+0.900	+0.24%	3.16M	1.16B	157.11B	156.67B	426.20M	425.02M	+7.40%	+4.58%	-4.43%	-17.35%	-22.90%	-22.81%	-17.10%
27	PEP	PepsiCo	133.760	+0.380	+0.28%	8.50M	1.14B	183.40B	182.90B	1.37B	1.37B	-5.62%	-7.39%	-10.39%	-11.16%	-18.06%	-21.28%	-11.26%
28	HON	Honeywell	200.660	+1.500	+0.75%	5.69M	1.14B	129.08B	122.59B	643.26M	610.94M	+3.31%	+1.06%	-4.60%	-9.96%	-1.44%	+5.93%	-10.69%
29	BKNG	Booking Holdings	4889.950	+51.510	+1.06%	233.01K	1.14B	159.61B	159.09B	32.64M	32.53M	+10.19%	+6.62%	+5.52%	+2.63%	+4.96%	+40.04%	-1.38%
30	AMAT	Applied Materials	150.790	-0.760	-0.50%	7.05M	1.06B	122.51B	122.25B	812.44M	810.73M	+11.24%	+4.04%	+3.95%	-16.83%	-16.57%	-25.23%	-7.07%
31	BECN	Beacon Roofing Supply	124.170	-0.020	-0.02%	8.32M	1.03B	7.67B	7.62B	61.79M	61.34M	+0.42%	+0.83%	+0.28%	+4.22%	+34.86%	+25.42%	+22.24%
32	GILD	Gilead Sciences	106.340	+3.170	+3.07%	9.46M	998.87M	132.39B	132.11B	1.25B	1.24B	+1.93%	+2.62%	-4.88%	+10.46%	+21.58%	+68.65%	+15.93%
33	CDNS	Cadence Design Systems	285.740	-3.890	-1.34%	3.42M	975.13M	78.38B	78.09B	274.31M	273.28M	+13.59%	+10.12%	+11.32%	-4.04%	+3.48%	+1.18%	-4.90%
34	CMCSA	Comcast	33.770	-0.130	-0.38%	27.90M	943.77M	126.09B	124.77B	3.73B	3.69B	+0.51%	+0.15%	-6.95%	+2.48%	-21.31%	-9.51%	-8.44%
35	PYPL	PayPal	64.930	-0.410	-0.63%	14.25M	924.47M	64.23B	64.05B	989.24M	986.45M	+7.71%	+3.74%	-0.34%	-27.51%	-18.12%	-1.56%	-23.93%
36	QCOM	Qualcomm	147.620	-0.940	-0.63%	5.74M	844.74M	163.27B	162.94B	1.11B	1.10B	+8.43%	+6.01%	-3.34%	-13.68%	-8.34%	-9.10%	-3.39%
37	INTU	Intuit	618.230	-5.890	-0.94%	1.36M	840.20M	172.83B	168.62B	279.56M	272.75M	+8.68%	+5.31%	+3.40%	+2.43%	+1.65%	-2.25%	-1.30%
38	TXN	Texas Instruments	162.440	-0.420	-0.26%	5.17M	836.41M	147.57B	147.44B	908.47M	907.63M	+11.56%	+10.05%	-7.88%	-11.67%	-19.45%	-5.91%	-12.73%
39	NXPI	NXP Semiconductors	196.240	+2.690	+1.39%	4.34M	835.38M	49.77B	49.67B	253.62M	253.09M	+14.43%	+16.26%	+3.29%	-6.71%	-15.52%	-17.72%	-5.12%
40	MRVL	Marvell Technology	58.700	-0.220	-0.37%	13.84M	803.31M	50.84B	50.65B	866.06M	862.89M	+18.87%	+9.95%	-5.28%	-46.74%	-26.61%	-15.41%	-46.77%
41	VRTX	Vertex Pharmaceuticals	496.490	+2.650	+0.54%	1.50M	744.57M	127.64B	127.33B	257.08M	256.47M	+3.97%	+2.53%	+0.77%	+13.25%	+4.31%	+24.91%	+23.29%
42	LIN	Linde	448.000	-0.400	-0.09%	1.64M	736.33M	211.86B	211.10B	472.91M	471.21M	+0.94%	+1.40%	-2.42%	+0.70%	-1.16%	+2.36%	+7.36%
43	CHTR	Charter Communications	376.870	+3.220	+0.86%	1.93M	731.41M	52.90B	35.30B	140.36M	93.66M	+16.88%	+12.71%	+2.13%	+11.96%	+15.04%	+48.02%	+9.95%
44	LRCX	Lam Research	71.570	+0.150	+0.21%	10.26M	730.39M	91.55B	91.53B	1.28B	1.28B	+14.71%	+6.06%	-1.43%	-11.08%	-3.15%	-21.80%	-0.61%
45	REGN	Regeneron Pharmaceuticals	610.860	+8.220	+1.36%	1.18M	715.08M	66.78B	64.33B	109.32M	105.31M	+8.79%	+10.23%	-4.16%	-10.46%	-27.03%	-30.75%	-14.13%
46	ISRG	Intuitive Surgical	514.010	-0.580	-0.11%	1.39M	712.29M	184.23B	181.99B	358.42M	354.05M	+9.76%	+4.13%	+4.51%	-11.41%	+2.02%	+36.95%	-1.52%
47	DPZ	Domino's Pizza	490.640	+3.060	+0.63%	1.43M	698.44M	16.80B	16.23B	34.24M	33.08M	+4.78%	+6.16%	+9.73%	+9.28%	+19.46%	-0.31%	+17.36%
48	ABNB	Airbnb	123.300	+0.790	+0.64%	5.61M	693.55M	76.61B	53.67B	621.34M	435.25M	+10.47%	+7.65%	+2.16%	-6.44%	-8.52%	-24.92%	-6.17%
49	PONY	Pony AI	10.320	+3.310	+47.22%	69.60M	686.43M	3.67B	206.40M	355.29M	20.00M	+146.89%	+94.72%	+15.05%	-23.16%	-20.62%	-20.62%	-28.08%
50	ORLY	O'Reilly Automotive	1370.160	+23.160	+1.72%	492.90K	674.28M	78.12B	77.40B	57.01M	56.49M	+0.12%	-1.41%	-2.73%	+4.58%	+18.82%	+31.25%	+15.55%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1TSLATesla

285.880+0.930+0.33%151.73M42.95B920.81B794.07B3.22B2.78B+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%

1AMDAdvanced Micro Devices

96.390-0.255-0.26%30.46M2.92B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%

2NVDANVIDIA

108.730-2.280-2.05%207.71M22.44B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%

3PLTRPalantir

114.650+1.870+1.66%111.08M12.49B268.90B248.27B2.35B2.17B+26.27%+29.47%+33.55%+41.16%+175.87%+409.10%+51.59%

4METAMeta Platforms

549.740+2.470+0.45%15.18M8.33B1.39T1.20T2.53B2.18B+13.43%+1.14%-4.68%-19.91%-2.98%+24.47%-6.03%

5AAPLApple

210.140+0.860+0.41%38.74M8.12B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%

6MSFTMicrosoft

391.160-0.690-0.18%16.58M6.47B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%

7AMZNAmazon

187.700-1.290-0.68%33.22M6.23B1.99T1.76T10.60B9.38B+12.18%+1.53%-2.60%-20.01%+0.70%+4.50%-14.44%

8GOOGLAlphabet-A

160.610-1.350-0.83%29.75M4.77B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%

9NFLXNetflix

1110.380+8.850+0.80%3.83M4.22B472.67B471.32B425.68M424.47M+12.40%+20.92%+18.90%+14.09%+46.87%+97.85%+24.58%

10MSTRStrategy

369.250+0.540+0.15%11.49M4.19B98.29B90.83B266.18M245.99M+16.20%+23.09%+27.59%+8.57%+51.02%+187.94%+27.49%

11SWTXSpringWorks Therapeutics

46.180+1.460+3.26%79.83M3.68B3.46B3.41B74.98M73.85M+24.61%+26.62%-2.59%+24.04%+53.27%+1.43%+27.82%

12GOOGAlphabet-C

162.420-1.430-0.87%20.87M3.38B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%

13AVGOBroadcom

192.470+0.160+0.08%16.39M3.13B904.98B889.53B4.70B4.62B+15.80%+5.79%+13.81%-10.48%+14.02%+44.95%-16.73%

14AMDAdvanced Micro Devices

96.390-0.255-0.26%30.46M2.92B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%

15INTCIntel

20.510+0.460+2.29%96.62M1.98B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%

16APPApplovin

284.980+8.150+2.94%6.31M1.78B96.88B63.79B339.96M223.84M+24.92%+14.01%+4.63%-22.03%+68.24%+286.05%-12.00%

17HOODRobinhood

48.930-0.520-1.05%35.08M1.72B43.33B37.08B885.46M757.85M+22.79%+12.02%+16.72%-7.68%+108.30%+173.66%+31.32%

18COSTCostco

978.540+1.380+0.14%1.62M1.58B434.16B432.37B443.68M441.86M+2.17%+1.57%+5.26%+0.06%+12.21%+34.72%+6.91%

19SMCISuper Micro Computer

37.270+0.800+2.19%42.51M1.57B22.24B16.57B596.79M444.62M+26.30%+12.43%+8.79%+30.13%+28.03%-56.53%+22.28%

20COINCoinbase

205.270-4.370-2.08%7.62M1.55B52.11B42.16B253.88M205.39M+17.30%+16.96%+18.02%-31.87%+14.52%-13.14%-17.33%

21TMUST-Mobile US

236.770+4.000+1.72%5.83M1.37B268.84B107.35B1.14B453.38M-6.59%-8.47%-10.63%+1.36%+6.84%+46.44%+7.63%

22MUMicron Technology

78.560-1.220-1.53%16.88M1.32B87.80B85.39B1.12B1.09B+17.71%+12.95%-11.06%-14.96%-20.96%-31.28%-6.53%

23CSCOCisco

56.840+0.130+0.23%23.14M1.31B226.13B225.80B3.98B3.97B+4.54%-0.85%-5.98%-5.38%+5.18%+22.33%-2.69%

24SOFISoFi Technologies

13.200+0.320+2.48%95.23M1.24B14.47B13.81B1.10B1.05B+23.48%+23.25%+11.39%-19.71%+18.17%+67.73%-14.29%

25CRWDCrowdStrike

423.080-1.800-0.42%2.80M1.18B104.87B97.63B247.87M230.77M+16.65%+11.96%+18.47%+6.60%+42.51%+39.14%+23.65%

26ADBEAdobe

368.620+0.900+0.24%3.16M1.16B157.11B156.67B426.20M425.02M+7.40%+4.58%-4.43%-17.35%-22.90%-22.81%-17.10%

27PEPPepsiCo

133.760+0.380+0.28%8.50M1.14B183.40B182.90B1.37B1.37B-5.62%-7.39%-10.39%-11.16%-18.06%-21.28%-11.26%

28HONHoneywell

200.660+1.500+0.75%5.69M1.14B129.08B122.59B643.26M610.94M+3.31%+1.06%-4.60%-9.96%-1.44%+5.93%-10.69%

29BKNGBooking Holdings

4889.950+51.510+1.06%233.01K1.14B159.61B159.09B32.64M32.53M+10.19%+6.62%+5.52%+2.63%+4.96%+40.04%-1.38%

30AMATApplied Materials

150.790-0.760-0.50%7.05M1.06B122.51B122.25B812.44M810.73M+11.24%+4.04%+3.95%-16.83%-16.57%-25.23%-7.07%

31BECNBeacon Roofing Supply

124.170-0.020-0.02%8.32M1.03B7.67B7.62B61.79M61.34M+0.42%+0.83%+0.28%+4.22%+34.86%+25.42%+22.24%

32GILDGilead Sciences

106.340+3.170+3.07%9.46M998.87M132.39B132.11B1.25B1.24B+1.93%+2.62%-4.88%+10.46%+21.58%+68.65%+15.93%

33CDNSCadence Design Systems

285.740-3.890-1.34%3.42M975.13M78.38B78.09B274.31M273.28M+13.59%+10.12%+11.32%-4.04%+3.48%+1.18%-4.90%

34CMCSAComcast

33.770-0.130-0.38%27.90M943.77M126.09B124.77B3.73B3.69B+0.51%+0.15%-6.95%+2.48%-21.31%-9.51%-8.44%

35PYPLPayPal

64.930-0.410-0.63%14.25M924.47M64.23B64.05B989.24M986.45M+7.71%+3.74%-0.34%-27.51%-18.12%-1.56%-23.93%

36QCOMQualcomm

147.620-0.940-0.63%5.74M844.74M163.27B162.94B1.11B1.10B+8.43%+6.01%-3.34%-13.68%-8.34%-9.10%-3.39%

37INTUIntuit

618.230-5.890-0.94%1.36M840.20M172.83B168.62B279.56M272.75M+8.68%+5.31%+3.40%+2.43%+1.65%-2.25%-1.30%

38TXNTexas Instruments

162.440-0.420-0.26%5.17M836.41M147.57B147.44B908.47M907.63M+11.56%+10.05%-7.88%-11.67%-19.45%-5.91%-12.73%

39NXPINXP Semiconductors

196.240+2.690+1.39%4.34M835.38M49.77B49.67B253.62M253.09M+14.43%+16.26%+3.29%-6.71%-15.52%-17.72%-5.12%

40MRVLMarvell Technology

58.700-0.220-0.37%13.84M803.31M50.84B50.65B866.06M862.89M+18.87%+9.95%-5.28%-46.74%-26.61%-15.41%-46.77%

41VRTXVertex Pharmaceuticals

496.490+2.650+0.54%1.50M744.57M127.64B127.33B257.08M256.47M+3.97%+2.53%+0.77%+13.25%+4.31%+24.91%+23.29%

42LINLinde

448.000-0.400-0.09%1.64M736.33M211.86B211.10B472.91M471.21M+0.94%+1.40%-2.42%+0.70%-1.16%+2.36%+7.36%

43CHTRCharter Communications

376.870+3.220+0.86%1.93M731.41M52.90B35.30B140.36M93.66M+16.88%+12.71%+2.13%+11.96%+15.04%+48.02%+9.95%

44LRCXLam Research

71.570+0.150+0.21%10.26M730.39M91.55B91.53B1.28B1.28B+14.71%+6.06%-1.43%-11.08%-3.15%-21.80%-0.61%

45REGNRegeneron Pharmaceuticals

610.860+8.220+1.36%1.18M715.08M66.78B64.33B109.32M105.31M+8.79%+10.23%-4.16%-10.46%-27.03%-30.75%-14.13%

46ISRGIntuitive Surgical

514.010-0.580-0.11%1.39M712.29M184.23B181.99B358.42M354.05M+9.76%+4.13%+4.51%-11.41%+2.02%+36.95%-1.52%

47DPZDomino's Pizza

490.640+3.060+0.63%1.43M698.44M16.80B16.23B34.24M33.08M+4.78%+6.16%+9.73%+9.28%+19.46%-0.31%+17.36%

48ABNBAirbnb

123.300+0.790+0.64%5.61M693.55M76.61B53.67B621.34M435.25M+10.47%+7.65%+2.16%-6.44%-8.52%-24.92%-6.17%

49PONYPony AI

10.320+3.310+47.22%69.60M686.43M3.67B206.40M355.29M20.00M+146.89%+94.72%+15.05%-23.16%-20.62%-20.62%-28.08%

50ORLYO'Reilly Automotive

1370.160+23.160+1.72%492.90K674.28M78.12B77.40B57.01M56.49M+0.12%-1.41%-2.73%+4.58%+18.82%+31.25%+15.55%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course