Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	GNLN	Greenlane	0.0124	-0.0026	-17.33%	355.22M	4.76M	103.38K	84.99K	8.34M	6.85M	-94.71%	-95.20%	-96.00%	-99.16%	-99.59%	-99.78%	-99.25%
2	AGMH	AGM Group	0.0486	+0.0096	+24.62%	340.91M	21.32M	1.98M	1.63M	40.64M	33.54M	+64.75%	+54.78%	-47.52%	-94.99%	-97.24%	-95.37%	-96.78%
3	OMEX	Odyssey Marine Exploration	1.510	+0.658	+77.21%	285.65M	421.83M	44.03M	31.19M	29.16M	20.66M	+170.80%	+383.66%	+250.43%	+182.08%	+192.24%	-58.52%	+109.72%
4	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	12.340	+0.340	+2.83%	274.44M	3.30B	9.71B	9.71B	787.20M	787.20M	+34.13%	+28.14%	-30.52%	-51.80%	-63.50%	-66.67%	-54.68%
5	TSLL	Direxion Daily TSLA Bull 2X Shares	10.450	+1.710	+19.57%	266.96M	2.64B	5.30B	5.30B	506.88M	506.88M	+36.25%	+23.67%	-1.60%	-57.42%	-15.38%	+47.93%	-61.75%
6	RTC	Baijiayun	0.3254	+0.1399	+75.42%	263.23M	87.59M	9.55M	3.84M	29.36M	11.80M	-12.05%	+54.58%	+8.50%	-64.24%	-96.00%	-95.07%	-90.99%
7	NVDA	NVIDIA	111.010	+4.580	+4.30%	251.06M	27.50B	2.71T	2.61T	24.40B	23.50B	+9.38%	+3.20%	-0.38%	-10.25%	-20.32%	+34.39%	-17.33%
8	WW	WW International	0.3956	+0.2480	+168.02%	223.58M	70.93M	31.75M	31.24M	80.26M	78.97M	+204.31%	+109.20%	-26.60%	-64.04%	-62.68%	-75.12%	-68.85%
9	DMN	Damon	0.0035	-0.0001	-2.78%	215.39M	755.02K	2.75M	2.68M	786.96M	766.79M	+2.94%	-16.67%	-92.15%	-99.40%	-99.91%	-99.91%	-99.59%
10	TSLA	Tesla	284.950	+25.440	+9.80%	167.56M	46.59B	917.81B	791.49B	3.22B	2.78B	+18.06%	+12.90%	+4.33%	-26.77%	+10.64%	+67.44%	-29.44%
11	TSLZ	T-Rex 2x Inverse Tesla Daily Target ETF	2.470	-0.610	-19.81%	151.75M	398.48M	84.33M	84.33M	34.14M	34.14M	-32.33%	-26.49%	-34.83%	-1.79%	-70.24%	-93.40%	-0.80%
12	INTC	Intel	20.050	-1.440	-6.70%	147.71M	2.94B	87.46B	85.60B	4.36B	4.27B	+5.92%	+0.86%	-15.11%	+1.52%	-10.09%	-42.30%	0.00%
13	OPEN	Opendoor Technologies	0.7637	-0.0128	-1.65%	127.61M	94.67M	552.55M	495.16M	723.52M	648.37M	-19.94%	-22.53%	-34.73%	-47.69%	-58.49%	-63.11%	-52.27%
14	BBAI	BigBear.ai Holdings	3.530	+0.620	+21.31%	125.63M	423.58M	1.02B	1.01B	289.01M	285.57M	+39.53%	+24.30%	+15.36%	-3.02%	+110.12%	+112.65%	-20.67%
15	TQQQ	ProShares UltraPro QQQ ETF	53.860	+1.720	+3.30%	113.05M	5.97B	21.30B	21.30B	395.40M	395.40M	+19.26%	+16.73%	-13.55%	-34.24%	-27.90%	+3.28%	-31.73%
16	SQQQ	ProShares UltraPro Short QQQ ETF	31.650	-1.070	-3.27%	109.49M	3.54B	2.71B	2.71B	85.47M	85.47M	-18.09%	-17.17%	-10.77%	+9.86%	-6.55%	-42.83%	+3.12%
17	PLTR	Palantir	112.780	+5.000	+4.64%	103.93M	11.41B	264.51B	244.22B	2.35B	2.17B	+20.26%	+27.31%	+25.19%	+41.40%	+158.14%	+419.48%	+49.12%
18	F	Ford Motor	10.040	-0.020	-0.20%	88.68M	890.56M	39.79B	39.05B	3.96B	3.89B	+4.26%	+9.85%	+1.41%	+1.55%	+0.37%	-17.16%	+4.73%
19	SES	SES AI Corp	1.030	+0.161	+18.54%	81.33M	91.80M	375.80M	278.43M	364.85M	270.32M	+50.34%	+83.90%	+92.20%	-2.83%	+99.11%	-19.53%	-52.97%
20	STSS	Sharps Technology	0.0202	-0.0012	-5.61%	80.91M	1.59M	329.94K	322.57K	16.33M	15.97M	-36.88%	+10.38%	-86.77%	-94.66%	-99.31%	-99.68%	-99.02%
21	SPXS	Direxion Daily S&P 500 Bear 3X Shares ETF	6.680	-0.140	-2.05%	78.42M	532.16M	407.33M	407.33M	60.98M	60.98M	-13.58%	-14.25%	-2.05%	+16.24%	+4.77%	-29.07%	+7.73%
22	MSTU	T-Rex 2X Long MSTR Daily Target ETF	7.820	+0.750	+10.61%	73.51M	563.06M	1.79B	1.79B	228.51M	228.51M	+33.56%	+76.52%	+10.92%	-18.54%	-1.01%	+214.31%	+2.89%
23	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	18.580	-0.500	-2.62%	71.97M	1.38B	773.61M	773.61M	41.64M	41.64M	-29.30%	-26.99%	-29.30%	-13.99%	-8.22%	-48.18%	-16.64%
24	SOFI	SoFi Technologies	12.880	+0.570	+4.63%	70.65M	908.72M	14.12B	13.47B	1.10B	1.05B	+17.30%	+22.43%	+5.57%	-19.45%	+14.80%	+69.70%	-16.36%
25	LCID	Lucid Group	2.500	+0.050	+2.04%	65.58M	162.42M	7.58B	2.98B	3.03B	1.19B	+5.04%	-0.79%	+3.31%	-6.37%	+6.38%	+2.04%	-17.22%
26	AAL	American Airlines	9.750	+0.140	+1.46%	65.14M	630.91M	6.43B	6.29B	659.51M	645.12M	+3.07%	+2.52%	-12.48%	-43.74%	-30.06%	-31.00%	-44.06%
27	PLUG	Plug Power	0.8116	-0.0370	-4.36%	62.33M	51.01M	779.46M	673.55M	960.40M	829.90M	-9.85%	-27.21%	-43.64%	-56.83%	-59.62%	-65.90%	-61.90%
28	SPY	SPDR S&P 500 ETF	550.640	+3.950	+0.72%	61.12M	33.51B	572.11B	572.11B	1.04B	1.04B	+4.60%	+4.97%	-2.90%	-8.23%	-4.46%	+10.76%	-5.76%
29	AZUL	Azul SA	0.8301	-0.2999	-26.54%	60.12M	48.92M	127.30M	50.48M	153.36M	60.81M	-47.13%	-43.53%	-52.29%	-64.83%	-72.24%	-84.57%	-50.29%
30	BTG	B2Gold	3.080	-0.070	-2.22%	57.35M	176.75M	4.06B	4.03B	1.32B	1.31B	-7.23%	+0.65%	-2.84%	+31.47%	-8.27%	+25.67%	+27.16%
31	GOOGL	Alphabet-A	161.960	+2.680	+1.68%	56.03M	9.14B	1.97T	1.77T	12.14B	10.94B	+7.14%	+5.98%	-0.17%	-17.02%	-6.95%	+4.32%	-14.34%
32	ABEV	Ambev SA	2.470	+0.010	+0.41%	50.32M	123.54M	38.65B	10.64B	15.65B	4.31B	+2.92%	+9.29%	+6.93%	+37.03%	+16.13%	+14.62%	+34.81%
33	LGMK	LogicMark	0.0087	-0.0006	-6.45%	49.10M	421.86K	527.12K	525.63K	60.59M	60.42M	-7.45%	-7.45%	-82.94%	-99.24%	-99.74%	-99.96%	-99.42%
34	NVDQ	T-Rex 2X Inverse NVDA Daily Target ETF	2.925	-0.270	-8.45%	48.97M	147.59M	26.86M	26.86M	9.18M	9.18M	-18.18%	-9.16%	-18.41%	-12.95%	-10.89%	-80.21%	-11.90%
35	IBIT	iShares Bitcoin Trust	54.270	+1.010	+1.90%	48.23M	2.61B	55.98B	55.98B	1.03B	1.03B	+12.45%	+20.15%	+9.77%	-8.54%	+32.75%	+47.23%	+2.30%
36	HYG	Ishares Iboxx $ High Yield Corporate Bond Etf	78.770	+0.070	+0.09%	47.98M	3.78B	14.32B	14.32B	181.80M	181.80M	+1.29%	+2.95%	+0.27%	+0.20%	+2.15%	+9.38%	+1.57%
37	MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	5.540	-0.675	-10.86%	46.67M	266.84M	114.07M	114.07M	20.59M	20.59M	-28.42%	-48.70%	-51.78%	-66.65%	-94.52%	-98.90%	-80.28%
38	AVTR	Avantor	12.930	-2.570	-16.58%	43.60M	558.34M	8.81B	8.77B	681.43M	678.17M	-14.37%	-12.04%	-20.04%	-39.83%	-42.43%	-48.59%	-38.63%
39	AZTR	Azitra	0.3178	+0.0118	+3.86%	43.43M	16.75M	4.76M	4.72M	14.98M	14.86M	+11.51%	+13.50%	-2.81%	+27.27%	-37.71%	-95.19%	-25.22%
40	NU	Nu Holdings	12.010	+0.260	+2.21%	41.73M	498.11M	57.87B	42.76B	4.82B	3.56B	+9.18%	+17.17%	+8.30%	-4.30%	-23.65%	+10.49%	+15.93%
41	PONY	Pony AI	7.010	-0.560	-7.40%	39.83M	323.97M	2.49B	140.20M	355.29M	20.00M	+56.47%	+19.83%	-31.00%	-47.25%	-46.08%	-46.08%	-51.15%
42	NIO	NIO Inc	4.030	-0.150	-3.59%	39.70M	159.68M	9.05B	6.42B	2.25B	1.59B	+14.49%	+22.87%	+1.26%	-4.50%	-24.67%	-2.42%	-7.57%
43	APLD	Applied Digital	4.700	+0.160	+3.52%	39.55M	181.76M	1.06B	823.22M	224.72M	175.15M	+18.99%	-8.38%	-22.95%	-29.75%	-36.14%	+56.67%	-38.48%
44	QQQ	Invesco QQQ Trust	472.560	+5.210	+1.11%	38.70M	18.17B	297.41B	297.41B	629.35M	629.35M	+6.41%	+5.91%	-1.88%	-9.13%	-4.50%	+12.17%	-7.43%
45	WULF	TeraWulf	3.000	-0.040	-1.32%	38.65M	117.83M	1.15B	863.67M	383.62M	287.89M	+27.66%	+33.93%	+2.39%	-36.58%	-56.46%	+20.48%	-47.00%
46	QBTS	D-Wave Quantum	7.530	+0.180	+2.45%	38.23M	281.34M	2.19B	2.12B	291.35M	281.72M	+17.29%	+4.58%	-6.58%	+36.41%	+566.37%	+408.78%	-10.36%
47	AAPL	Apple	209.280	+0.910	+0.44%	38.22M	7.96B	3.14T	3.14T	15.02B	15.02B	+6.24%	+9.90%	-6.51%	-12.47%	-8.85%	+23.77%	-16.34%
48	SMCI	Super Micro Computer	36.470	+0.660	+1.84%	38.16M	1.38B	21.76B	16.22B	596.79M	444.62M	+15.76%	+8.28%	+5.04%	+31.19%	+10.28%	-53.68%	+19.65%
49	SXTC	China SXT Pharmaceuticals	2.290	+0.710	+44.94%	38.04M	94.04M	31.52M	31.52M	13.76M	13.76M	+6.02%	-13.91%	-15.81%	-30.35%	-50.43%	-72.21%	-43.66%
50	GRAB	Grab Holdings	4.780	+0.100	+2.14%	37.68M	176.19M	19.47B	12.53B	4.07B	2.62B	+16.30%	+20.40%	-0.42%	0.00%	+16.02%	+36.57%	+1.27%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1GNLNGreenlane

0.0124-0.0026-17.33%355.22M4.76M103.38K84.99K8.34M6.85M-94.71%-95.20%-96.00%-99.16%-99.59%-99.78%-99.25%

1SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

6.680-0.140-2.05%78.42M532.16M407.33M407.33M60.98M60.98M-13.58%-14.25%-2.05%+16.24%+4.77%-29.07%+7.73%

2AGMHAGM Group

0.0486+0.0096+24.62%340.91M21.32M1.98M1.63M40.64M33.54M+64.75%+54.78%-47.52%-94.99%-97.24%-95.37%-96.78%

3OMEXOdyssey Marine Exploration

1.510+0.658+77.21%285.65M421.83M44.03M31.19M29.16M20.66M+170.80%+383.66%+250.43%+182.08%+192.24%-58.52%+109.72%

4SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

12.340+0.340+2.83%274.44M3.30B9.71B9.71B787.20M787.20M+34.13%+28.14%-30.52%-51.80%-63.50%-66.67%-54.68%

5TSLLDirexion Daily TSLA Bull 2X Shares

10.450+1.710+19.57%266.96M2.64B5.30B5.30B506.88M506.88M+36.25%+23.67%-1.60%-57.42%-15.38%+47.93%-61.75%

6RTCBaijiayun

0.3254+0.1399+75.42%263.23M87.59M9.55M3.84M29.36M11.80M-12.05%+54.58%+8.50%-64.24%-96.00%-95.07%-90.99%

7NVDANVIDIA

111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%

8WWWW International

0.3956+0.2480+168.02%223.58M70.93M31.75M31.24M80.26M78.97M+204.31%+109.20%-26.60%-64.04%-62.68%-75.12%-68.85%

9DMNDamon

0.0035-0.0001-2.78%215.39M755.02K2.75M2.68M786.96M766.79M+2.94%-16.67%-92.15%-99.40%-99.91%-99.91%-99.59%

10TSLATesla

284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%

11TSLZT-Rex 2x Inverse Tesla Daily Target ETF

2.470-0.610-19.81%151.75M398.48M84.33M84.33M34.14M34.14M-32.33%-26.49%-34.83%-1.79%-70.24%-93.40%-0.80%

12INTCIntel

20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%

13OPENOpendoor Technologies

0.7637-0.0128-1.65%127.61M94.67M552.55M495.16M723.52M648.37M-19.94%-22.53%-34.73%-47.69%-58.49%-63.11%-52.27%

14BBAIBigBear.ai Holdings

3.530+0.620+21.31%125.63M423.58M1.02B1.01B289.01M285.57M+39.53%+24.30%+15.36%-3.02%+110.12%+112.65%-20.67%

15TQQQProShares UltraPro QQQ ETF

53.860+1.720+3.30%113.05M5.97B21.30B21.30B395.40M395.40M+19.26%+16.73%-13.55%-34.24%-27.90%+3.28%-31.73%

16SQQQProShares UltraPro Short QQQ ETF

31.650-1.070-3.27%109.49M3.54B2.71B2.71B85.47M85.47M-18.09%-17.17%-10.77%+9.86%-6.55%-42.83%+3.12%

17PLTRPalantir

112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%

18FFord Motor

10.040-0.020-0.20%88.68M890.56M39.79B39.05B3.96B3.89B+4.26%+9.85%+1.41%+1.55%+0.37%-17.16%+4.73%

19SESSES AI Corp

1.030+0.161+18.54%81.33M91.80M375.80M278.43M364.85M270.32M+50.34%+83.90%+92.20%-2.83%+99.11%-19.53%-52.97%

20STSSSharps Technology

0.0202-0.0012-5.61%80.91M1.59M329.94K322.57K16.33M15.97M-36.88%+10.38%-86.77%-94.66%-99.31%-99.68%-99.02%

21SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

6.680-0.140-2.05%78.42M532.16M407.33M407.33M60.98M60.98M-13.58%-14.25%-2.05%+16.24%+4.77%-29.07%+7.73%

22MSTUT-Rex 2X Long MSTR Daily Target ETF

7.820+0.750+10.61%73.51M563.06M1.79B1.79B228.51M228.51M+33.56%+76.52%+10.92%-18.54%-1.01%+214.31%+2.89%

23SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

18.580-0.500-2.62%71.97M1.38B773.61M773.61M41.64M41.64M-29.30%-26.99%-29.30%-13.99%-8.22%-48.18%-16.64%

24SOFISoFi Technologies

12.880+0.570+4.63%70.65M908.72M14.12B13.47B1.10B1.05B+17.30%+22.43%+5.57%-19.45%+14.80%+69.70%-16.36%

25LCIDLucid Group

2.500+0.050+2.04%65.58M162.42M7.58B2.98B3.03B1.19B+5.04%-0.79%+3.31%-6.37%+6.38%+2.04%-17.22%

26AALAmerican Airlines

9.750+0.140+1.46%65.14M630.91M6.43B6.29B659.51M645.12M+3.07%+2.52%-12.48%-43.74%-30.06%-31.00%-44.06%

27PLUGPlug Power

0.8116-0.0370-4.36%62.33M51.01M779.46M673.55M960.40M829.90M-9.85%-27.21%-43.64%-56.83%-59.62%-65.90%-61.90%

28SPYSPDR S&P 500 ETF

550.640+3.950+0.72%61.12M33.51B572.11B572.11B1.04B1.04B+4.60%+4.97%-2.90%-8.23%-4.46%+10.76%-5.76%

29AZULAzul SA

0.8301-0.2999-26.54%60.12M48.92M127.30M50.48M153.36M60.81M-47.13%-43.53%-52.29%-64.83%-72.24%-84.57%-50.29%

30BTGB2Gold

3.080-0.070-2.22%57.35M176.75M4.06B4.03B1.32B1.31B-7.23%+0.65%-2.84%+31.47%-8.27%+25.67%+27.16%

31GOOGLAlphabet-A

161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%

32ABEVAmbev SA

2.470+0.010+0.41%50.32M123.54M38.65B10.64B15.65B4.31B+2.92%+9.29%+6.93%+37.03%+16.13%+14.62%+34.81%

33LGMKLogicMark

0.0087-0.0006-6.45%49.10M421.86K527.12K525.63K60.59M60.42M-7.45%-7.45%-82.94%-99.24%-99.74%-99.96%-99.42%

34NVDQT-Rex 2X Inverse NVDA Daily Target ETF

2.925-0.270-8.45%48.97M147.59M26.86M26.86M9.18M9.18M-18.18%-9.16%-18.41%-12.95%-10.89%-80.21%-11.90%

35IBITiShares Bitcoin Trust

54.270+1.010+1.90%48.23M2.61B55.98B55.98B1.03B1.03B+12.45%+20.15%+9.77%-8.54%+32.75%+47.23%+2.30%

36HYGIshares Iboxx $ High Yield Corporate Bond Etf

78.770+0.070+0.09%47.98M3.78B14.32B14.32B181.80M181.80M+1.29%+2.95%+0.27%+0.20%+2.15%+9.38%+1.57%

37MSTZT-Rex 2X Inverse MSTR Daily Target ETF

5.540-0.675-10.86%46.67M266.84M114.07M114.07M20.59M20.59M-28.42%-48.70%-51.78%-66.65%-94.52%-98.90%-80.28%

38AVTRAvantor

12.930-2.570-16.58%43.60M558.34M8.81B8.77B681.43M678.17M-14.37%-12.04%-20.04%-39.83%-42.43%-48.59%-38.63%

39AZTRAzitra

0.3178+0.0118+3.86%43.43M16.75M4.76M4.72M14.98M14.86M+11.51%+13.50%-2.81%+27.27%-37.71%-95.19%-25.22%

40NUNu Holdings

12.010+0.260+2.21%41.73M498.11M57.87B42.76B4.82B3.56B+9.18%+17.17%+8.30%-4.30%-23.65%+10.49%+15.93%

41PONYPony AI

7.010-0.560-7.40%39.83M323.97M2.49B140.20M355.29M20.00M+56.47%+19.83%-31.00%-47.25%-46.08%-46.08%-51.15%

42NIONIO Inc

4.030-0.150-3.59%39.70M159.68M9.05B6.42B2.25B1.59B+14.49%+22.87%+1.26%-4.50%-24.67%-2.42%-7.57%

43APLDApplied Digital

4.700+0.160+3.52%39.55M181.76M1.06B823.22M224.72M175.15M+18.99%-8.38%-22.95%-29.75%-36.14%+56.67%-38.48%

44QQQInvesco QQQ Trust

472.560+5.210+1.11%38.70M18.17B297.41B297.41B629.35M629.35M+6.41%+5.91%-1.88%-9.13%-4.50%+12.17%-7.43%

45WULFTeraWulf

3.000-0.040-1.32%38.65M117.83M1.15B863.67M383.62M287.89M+27.66%+33.93%+2.39%-36.58%-56.46%+20.48%-47.00%

46QBTSD-Wave Quantum

7.530+0.180+2.45%38.23M281.34M2.19B2.12B291.35M281.72M+17.29%+4.58%-6.58%+36.41%+566.37%+408.78%-10.36%

47AAPLApple

209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%

48SMCISuper Micro Computer

36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%

49SXTCChina SXT Pharmaceuticals

2.290+0.710+44.94%38.04M94.04M31.52M31.52M13.76M13.76M+6.02%-13.91%-15.81%-30.35%-50.43%-72.21%-43.66%

50GRABGrab Holdings

4.780+0.100+2.14%37.68M176.19M19.47B12.53B4.07B2.62B+16.30%+20.40%-0.42%0.00%+16.02%+36.57%+1.27%

1 2 3 4 5

205

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course