1TSLATesla
284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
1HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.770+0.070+0.09%47.98M3.78B14.32B14.32B181.80M181.80M+1.29%+2.95%+0.27%+0.20%+2.15%+9.38%+1.57%
2SPYSPDR S&P 500 ETF
550.640+3.950+0.72%61.12M33.51B572.11B572.11B1.04B1.04B+4.60%+4.97%-2.90%-8.23%-4.46%+10.76%-5.76%
3NVDANVIDIA
111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
4QQQInvesco QQQ Trust
472.560+5.210+1.11%38.70M18.17B297.41B297.41B629.35M629.35M+6.41%+5.91%-1.88%-9.13%-4.50%+12.17%-7.43%
5PLTRPalantir
112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
6METAMeta Platforms
547.270+14.120+2.65%17.10M9.30B1.39T1.19T2.53B2.18B+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
7GOOGLAlphabet-A
161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
8AAPLApple
209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
9MSFTMicrosoft
391.850+4.550+1.17%18.97M7.40B2.91T2.91T7.43B7.42B+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
10MSTRStrategy
368.710+18.370+5.24%19.34M7.08B98.14B90.70B266.18M245.99M+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%
11AMZNAmazon
188.990+2.450+1.31%36.41M6.85B2.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
12TQQQProShares UltraPro QQQ ETF
53.860+1.720+3.30%113.05M5.97B21.30B21.30B395.40M395.40M+19.26%+16.73%-13.55%-34.24%-27.90%+3.28%-31.73%
13GOOGAlphabet-C
163.850+2.380+1.47%35.15M5.80B1.99T1.79T12.14B10.94B+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
14IWMiShares Russell 2000 ETF
194.120+0.060+0.03%25.03M4.84B59.46B59.46B306.30M306.30M+4.10%+6.83%-5.13%-14.00%-11.88%-0.07%-11.95%
15NFLXNetflix
1101.530+4.660+0.42%3.95M4.34B468.90B467.56B425.68M424.47M+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
16AVGOBroadcom
192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
17UNHUnitedHealth
418.640-5.610-1.32%9.26M3.86B382.94B381.90B914.71M912.23M-7.81%-29.57%-18.82%-21.87%-25.03%-13.88%-16.89%
18HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.770+0.070+0.09%47.98M3.78B14.32B14.32B181.80M181.80M+1.29%+2.95%+0.27%+0.20%+2.15%+9.38%+1.57%
19SQQQProShares UltraPro Short QQQ ETF
31.650-1.070-3.27%109.49M3.54B2.71B2.71B85.47M85.47M-18.09%-17.17%-10.77%+9.86%-6.55%-42.83%+3.12%
20VOOVanguard S&P 500 ETF
506.110+3.700+0.74%6.93M3.50B600.08B600.08B1.19B1.19B+4.59%+4.99%-2.90%-8.23%-4.44%+10.88%-5.74%
21SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
12.340+0.340+2.83%274.44M3.30B9.71B9.71B787.20M787.20M+34.13%+28.14%-30.52%-51.80%-63.50%-66.67%-54.68%
22GLDSPDR Gold ETF
304.730-3.340-1.08%10.69M3.24B100.53B100.53B329.90M329.90M-0.45%+4.23%+8.07%+19.88%+18.34%+41.13%+25.85%
23TMUST-Mobile US
232.770-29.410-11.22%13.56M3.18B264.30B105.53B1.14B453.38M-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
24LLYEli Lilly and Co
884.540+24.810+2.89%3.40M2.97B838.53B836.56B947.99M945.76M+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
25INTCIntel
20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
26NOWServiceNow
945.260+6.690+0.71%2.89M2.73B195.65B194.19B206.98M205.44M+22.42%+20.65%+14.20%-17.35%-0.50%+31.97%-10.83%
27AMDAdvanced Micro Devices
96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
28TSLLDirexion Daily TSLA Bull 2X Shares
10.450+1.710+19.57%266.96M2.64B5.30B5.30B506.88M506.88M+36.25%+23.67%-1.60%-57.42%-15.38%+47.93%-61.75%
29IBITiShares Bitcoin Trust
54.270+1.010+1.90%48.23M2.61B55.98B55.98B1.03B1.03B+12.45%+20.15%+9.77%-8.54%+32.75%+47.23%+2.30%
30TSMTaiwan Semiconductor
165.100+0.920+0.56%14.65M2.40B856.31B771.35B5.19B4.67B+8.80%+9.24%-1.87%-18.09%-14.51%+22.56%-16.08%
31MRKMerck & Co
82.740+2.900+3.63%28.38M2.31B209.00B208.67B2.53B2.52B+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
32JPMJPMorgan
243.550-1.090-0.45%8.59M2.09B676.85B673.26B2.78B2.76B+5.00%+7.24%-1.24%-8.08%+9.76%+28.87%+2.76%
33PGProcter & Gamble
161.020+1.490+0.93%12.89M2.06B377.52B377.01B2.34B2.34B-5.04%-0.94%-3.96%-2.53%-1.90%+1.48%-2.77%
34IVViShares Core S&P 500 ETF
553.190+3.970+0.72%3.72M2.05B558.50B558.50B1.01B1.01B+4.64%+4.96%-2.88%-8.27%-4.43%+10.85%-5.74%
35TLTiShares 20+ Year Treasury Bond ETF
88.890+0.650+0.74%22.51M2.00B48.30B48.30B543.40M543.40M+1.55%+2.86%+0.34%+2.04%-1.65%+5.49%+2.84%
36ABBVAbbVie
186.060+5.690+3.15%10.48M1.94B328.46B327.75B1.77B1.76B+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
37AONAon PLC
335.850-29.200-8.00%5.32M1.77B72.52B70.20B215.94M209.02M-8.59%-8.99%-15.94%-8.26%-8.77%+10.65%-6.32%
38COSTCostco
977.160+1.680+0.17%1.78M1.73B433.55B431.76B443.68M441.86M-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
39HOODRobinhood
49.450+1.300+2.70%34.62M1.70B43.79B37.48B885.46M757.85M+20.08%+22.07%+12.41%-3.32%+75.29%+188.84%+32.72%
40COINCoinbase
209.640+5.770+2.83%8.06M1.68B53.22B43.06B253.88M205.39M+19.77%+23.59%+11.17%-27.96%-0.99%-6.25%-15.57%
41SPOTSpotify Technology
620.720+14.770+2.44%2.59M1.59B126.53B92.92B203.84M149.70M+8.09%+12.24%+6.98%+15.20%+57.54%+114.77%+38.75%
42APPApplovin
276.830+8.950+3.34%5.77M1.58B94.11B61.97B339.96M223.84M+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%
43SMHVanEck Semiconductor ETF
211.970+3.000+1.44%7.49M1.58B19.69B19.69B92.89M92.89M+10.10%+8.03%-2.65%-11.51%-15.07%+0.33%-12.47%
44UBERUber Technologies
77.750-0.350-0.45%20.05M1.58B162.42B161.56B2.09B2.08B+3.34%+9.60%+3.86%+16.48%-2.12%+12.18%+28.90%
45LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.990+0.570+0.53%14.58M1.57B27.93B27.93B258.60M258.60M+1.16%+2.60%+0.53%+1.53%+1.06%+7.75%+2.22%
46MUMicron Technology
79.780+2.360+3.05%19.75M1.56B89.16B86.72B1.12B1.09B+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
47IBMIBM Corp
232.410+3.080+1.34%6.70M1.55B216.00B215.54B929.40M927.41M-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%
48PEPPepsiCo
133.380-1.930-1.43%11.54M1.54B182.87B182.38B1.37B1.37B-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
49CRMSalesforce
267.850+3.150+1.19%5.65M1.51B257.40B248.88B961.00M929.16M+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%
50VVisa
335.170-0.540-0.16%4.45M1.49B654.78B614.63B1.95B1.83B+1.69%+3.25%-4.20%-0.04%+15.93%+22.72%+6.23%