1TSLATesla
285.800-0.080-0.03%82.29M23.35B920.55B793.85B3.22B2.78B+20.10%+13.26%+10.28%-29.36%+14.79%+47.28%-29.23%
1TSLATesla
285.800-0.080-0.03%82.29M23.35B920.55B793.85B3.22B2.78B+20.10%+13.26%+10.28%-29.36%+14.79%+47.28%-29.23%
2SPYSPDR S&P 500 ETF
554.600+3.750+0.68%30.25M16.71B573.78B573.78B1.03B1.03B+5.19%+2.87%-0.86%-7.57%-2.26%+10.12%-5.09%
3NVDANVIDIA
109.851+1.121+1.03%117.20M12.77B2.68T2.58T24.40B23.50B+11.08%-0.78%+1.36%-8.50%-18.86%+25.22%-18.19%
4QQQInvesco QQQ Trust
475.770+3.360+0.71%23.25M11.01B299.43B299.43B629.35M629.35M+7.04%+4.00%+1.46%-8.77%-2.09%+10.77%-6.80%
5PLTRPalantir
116.041+1.391+1.21%64.39M7.39B272.16B251.28B2.35B2.17B+23.46%+25.29%+37.49%+40.67%+176.81%+408.28%+53.43%
6AMZNAmazon
187.590-0.110-0.06%31.49M5.86B1.99T1.76T10.60B9.38B+8.32%+3.00%-1.40%-21.07%-5.22%+3.66%-14.49%
7SPOTSpotify Technology
586.944-10.786-1.80%8.64M4.86B119.65B87.87B203.84M149.70M-0.58%+6.88%+6.71%+7.00%+52.65%+105.05%+31.20%
8HIMSHims & Hers Health
36.125+7.645+26.84%133.39M4.70B8.03B6.96B222.17M192.72M+42.50%+27.61%+22.25%-3.10%+77.43%+187.85%+49.40%
9METAMeta Platforms
555.820+6.080+1.11%8.34M4.60B1.41T1.21T2.53B2.18B+11.10%+4.58%-3.56%-19.28%-1.83%+28.95%-4.99%
10AAPLApple
211.500+1.360+0.65%20.82M4.39B3.18T3.18T15.02B15.02B+5.89%+4.43%-4.79%-10.28%-4.91%+22.48%-15.45%
11TQQQProShares UltraPro QQQ ETF
54.945+1.125+2.09%70.15M3.79B21.44B21.44B390.15M390.15M+21.94%+10.78%-4.11%-33.38%-22.05%-0.46%-30.36%
12MSTRStrategy
383.660+14.410+3.90%9.11M3.44B102.12B94.38B266.18M245.99M+11.84%+23.19%+33.09%+14.60%+67.02%+196.73%+32.47%
13GOOGLAlphabet-A
160.360-0.250-0.16%20.27M3.23B1.95T1.75T12.14B10.94B+5.87%+0.81%+3.70%-21.31%-6.17%-3.02%-15.19%
14MSFTMicrosoft
393.736+2.576+0.66%7.25M2.85B2.93T2.92T7.43B7.42B+7.34%+1.53%+4.89%-4.95%-3.67%-1.37%-6.40%
15NFLXNetflix
1120.628+10.248+0.92%2.51M2.78B477.03B475.67B425.68M424.47M+7.72%+20.33%+20.17%+14.73%+48.21%+100.29%+25.73%
16UNHUnitedHealth
411.060-8.940-2.13%6.45M2.67B376.00B374.98B914.71M912.23M-3.77%-29.98%-21.52%-23.90%-26.99%-14.60%-18.39%
17IWMiShares Russell 2000 ETF
196.510+1.570+0.81%13.36M2.61B59.29B59.29B301.70M301.70M+4.82%+5.35%-1.49%-13.04%-9.79%-0.60%-10.87%
18SQQQProShares UltraPro Short QQQ ETF
31.035-0.655-2.07%74.49M2.35B2.67B2.67B86.02M86.02M-18.93%-12.45%-19.05%+8.47%-13.05%-40.52%+1.12%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.895+0.085+0.11%28.83M2.27B14.17B14.17B179.60M179.60M+1.66%+2.30%+0.49%+0.37%+2.59%+8.88%+1.73%
20SOFISoFi Technologies
13.463+0.263+1.99%147.10M2.03B14.86B14.08B1.10B1.05B+19.46%+24.43%+15.76%-14.68%+21.95%+91.10%-12.58%
21GOOGAlphabet-C
162.350-0.070-0.04%11.50M1.86B1.97T1.78T12.14B10.94B+5.49%+0.54%+3.92%-20.95%-5.75%-2.85%-14.65%
22VOOVanguard S&P 500 ETF
509.750+3.330+0.66%3.44M1.75B605.16B605.16B1.19B1.19B+5.26%+2.88%-0.81%-7.56%-2.25%+10.18%-5.07%
23GLDSPDR Gold ETF
305.906-3.164-1.02%5.50M1.68B100.92B100.92B329.90M329.90M-1.67%+3.27%+6.17%+18.31%+21.17%+41.51%+26.34%
24LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.375+0.135+0.12%15.44M1.67B27.79B27.79B256.40M256.40M+2.38%+2.36%+0.09%+1.99%+2.19%+7.27%+2.59%
25SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
12.185-0.105-0.85%138.55M1.66B9.45B9.45B775.35M775.35M+32.73%+16.38%-23.61%-54.76%-60.24%-69.68%-55.24%
26TSLLDirexion Daily TSLA Bull 2X Shares
10.525-0.015-0.14%154.21M1.60B5.22B5.22B496.28M496.28M+42.42%+25.30%+10.56%-60.28%-8.62%+16.84%-61.48%
27PFEPfizer
23.920+0.870+3.77%66.29M1.56B135.56B135.36B5.67B5.66B+6.17%+8.14%-5.60%-9.80%-12.09%-0.86%-8.35%
28XLFFinancial Select Sector SPDR Fund
48.615+0.445+0.92%29.62M1.43B49.05B49.05B1.01B1.01B+3.09%+3.11%-2.40%-5.20%+5.06%+21.13%+0.95%
29IBITiShares Bitcoin Trust
54.285+0.405+0.75%24.11M1.30B56.24B56.24B1.04B1.04B+4.23%+12.44%+15.97%-5.93%+37.88%+51.34%+2.33%
30LLYEli Lilly and Co
890.416+13.126+1.50%1.44M1.28B844.10B842.12B947.99M945.76M+7.60%+18.04%+7.81%+9.97%+9.10%+21.57%+15.54%
31WFCWells Fargo & Co
71.095+1.665+2.40%18.05M1.27B231.89B231.34B3.26B3.25B+7.35%+12.67%-0.97%-9.33%+11.10%+21.78%+1.72%
32AVGOBroadcom
192.380-0.090-0.05%6.60M1.27B904.56B889.11B4.70B4.62B+13.44%+7.86%+14.90%-12.79%+14.54%+45.47%-16.77%
33AMDAdvanced Micro Devices
96.880+0.490+0.51%12.94M1.25B156.99B155.34B1.62B1.60B+12.31%+2.52%-5.70%-16.45%-31.71%-39.53%-19.79%
34TLTiShares 20+ Year Treasury Bond ETF
89.995+0.545+0.61%13.41M1.20B48.88B48.88B543.10M543.10M+4.06%+2.84%-0.78%+3.61%+0.83%+5.36%+4.12%
35JPMJPMorgan
244.635+1.415+0.58%4.68M1.14B679.87B676.26B2.78B2.76B+3.84%+4.22%+0.34%-7.92%+10.98%+29.51%+3.21%
36FFord Motor
10.115+0.095+0.95%112.06M1.13B40.09B39.34B3.96B3.89B+4.82%+4.17%+0.85%+3.63%+3.60%-14.64%+5.51%
37REGNRegeneron Pharmaceuticals
570.410-40.450-6.62%1.91M1.07B61.58B60.07B107.97M105.31M-2.58%-0.11%-10.06%-15.13%-32.30%-36.00%-19.82%
38HOODRobinhood
49.129+0.199+0.41%21.82M1.07B43.50B37.23B885.46M757.85M+16.72%+11.30%+18.04%-5.43%+104.96%+183.33%+31.85%
39APPApplovin
286.710+1.730+0.61%3.68M1.05B97.47B64.18B339.96M223.84M+20.61%+21.45%+8.20%-22.42%+75.33%+292.81%-11.46%
40HONHoneywell
210.455+9.795+4.88%4.96M1.04B135.38B128.57B643.26M610.94M+6.09%+5.10%-0.61%-5.43%+1.64%+10.91%-6.33%
41VVisa
340.910+3.400+1.01%3.03M1.03B665.99B625.15B1.95B1.83B+2.87%+1.71%-2.72%-0.09%+17.68%+26.34%+8.05%
42PYPLPayPal
66.300+1.370+2.11%15.64M1.03B64.91B64.71B979.00M976.08M+7.95%+6.47%+1.61%-25.15%-14.17%-1.03%-22.32%
43COSTCostco
989.715+11.175+1.14%1.00M989.40M439.12B437.31B443.68M441.86M+1.07%+1.06%+4.65%+1.12%+12.94%+36.79%+8.14%
44BKNGBooking Holdings
4906.785+16.835+0.34%198.86K971.22M160.16B159.64B32.64M32.53M+6.71%+7.68%+6.51%+3.78%+3.70%+40.77%-1.04%
45BRK.BBerkshire Hathaway-B
533.552+2.612+0.49%1.80M959.23M1.15T980.64B2.16B1.84B+2.45%+0.76%+0.18%+13.84%+18.01%+33.07%+17.71%
46IVViShares Core S&P 500 ETF
557.250+3.820+0.69%1.67M925.77M562.38B562.38B1.01B1.01B+5.26%+2.90%-0.83%-7.55%-2.23%+10.19%-5.04%
47TSMTaiwan Semiconductor
165.470+2.070+1.27%5.53M912.63M858.23B773.08B5.19B4.67B+9.29%+6.18%-0.32%-20.64%-13.64%+21.13%-15.89%
48BABoeing
182.030-0.270-0.15%4.99M910.24M137.25B126.94B754.01M697.36M+12.00%+14.28%+6.73%+3.12%+17.75%+4.92%+2.84%
49INTCIntel
20.565+0.055+0.27%42.40M874.07M89.70B87.80B4.36B4.27B+5.41%+1.26%-9.45%+5.84%-11.36%-33.74%+2.57%
50NXPINXP Semiconductors
184.710-11.530-5.88%4.65M848.82M46.85B46.75B253.62M253.09M+5.75%+8.31%-2.81%-11.00%-21.85%-23.94%-10.70%
