US Options
Apr 26 15:08 ET
Dow Jones40113.50+20.10+0.05%
NASDAQ17382.94+216.90+1.26%
S&P 5005525.21+40.44+0.74%
Day Week
15min Delay
No.Option
OI IncreasePrice% ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 SPXW 250530 4500.00P
13.13K8.64-17.87%8.7508.40259.1030
2 VIX 250716 45.00C
11.61K1.06-11.67%1.0550.955001.16750
3 SPXW 250516 4500.00P
10.85K5.90-13.11%5.4005.20405.608
4 SPXW 250509 4600.00P
9.94K4.20-26.70%3.8503.60404.1055
5 SPX 251017 6700.00C
9.61K7.80-10.55%7.7507.20888.3091
6 SPX 251017 7000.00C
9.49K2.62-20.12%2.7502.40683.1068
7 SPXW 250430 5430.00C
7.85K114.46+8.80%120.350114.002126.7020
8 SPXW 250523 5000.00P
7.68K23.07-27.34%23.15022.601923.7093
9 VIX 250521 19.50P
7.47K0.32+6.67%0.3450.281.25K0.41750
10 SPXW 250523 4500.00P
7.15K7.20-19.82%7.0006.70267.3045
11 VIX 250716 100.00C
7.00K0.28-12.50%0.2900.225000.36750
12 SPXW 250506 4700.00P
6.69K2.68-34.15%2.4752.25432.7026
13 SPXW 250523 4900.00P
6.61K18.96-17.57%17.00016.505717.5058
14 SPXW 250428 4900.00P
5.85K0.05-85.29%0.0500.0000.1039
15 VIX 250820 30.00C
5.72K2.31-6.10%2.3052.177002.44700
16 SPXW 250530 4400.00P
5.60K7.50-16.11%7.5007.20267.8046
17 SPXW 250429 4500.00P
5.49K0.05-50.00%0.0500.0000.10116
18 SPXW 250516 4600.00P
5.39K6.80-15.53%6.4006.20266.607
19 SPXW 250428 5100.00P
5.38K0.10-92.59%0.1000.052590.15131
20 SPXW 250516 4400.00P
5.33K5.30-8.78%4.6004.40884.8010
21 VIX 250521 25.00C
4.93K1.90-20.50%1.8601.771.10K1.95978
22 VIX 250820 20.00C
4.61K4.75-7.05%4.6004.456554.75650
23 VIX 250618 47.50C
4.60K0.77-15.38%0.7450.661.09K0.831.10K
24 SPX 250620 5450.00P
4.26K143.40-13.41%142.950142.0021143.9021
25 SPX 250718 4500.00P
4.22K29.30-14.73%28.90028.407129.4070
26 SPXW 250428 4300.00P
3.82K0.05+66.67%0.0250.0000.0548
27 VIX 250521 25.00P
3.78K3.35+11.67%3.3753.251.12K3.501.11K
28 VIX 250521 36.00C
3.68K0.64-23.81%0.6600.588760.74955
29 SPX 250620 6000.00C
3.66K17.19-8.07%17.75017.207018.3072
30 SPXW 250523 4400.00P
3.57K6.60-13.50%6.0505.70836.4042
31 VIX 250618 26.00P
3.51K5.00+8.70%5.1005.007065.201.00K
32 SPXW 250523 4600.00P
3.45K8.75-19.58%8.3007.90748.7036
33 SPXW 250930 2400.00P
3.36K7.87-0.51%6.9506.60667.30167
34 VIX 250521 24.50C
3.31K2.05-22.64%1.9851.909952.07630
35 VIX 250521 21.00P
3.22K0.85+21.43%0.8350.751.10K0.921.10K
36 SPXW 250428 4500.00P
3.18K0.05-50.00%0.0250.0000.0524
37 VIX 250521 24.50P
3.16K3.00+18.11%3.0052.918903.101.09K
38 SPXW 250502 4525.00P
3.16K0.40-76.47%0.3250.25520.4049
39 SPXW 250428 4700.00P
3.14K0.03-88.00%0.0500.0000.10147
40 SPXW 250501 4830.00P
3.14K0.90-47.06%0.5750.45320.7047
41 SPXW 250502 4425.00P
3.00K0.20-85.71%0.2250.15980.3056
42 VIX 250820 40.00C
2.99K1.47-2.00%1.4101.297001.53700
43 SPXW 250930 3300.00P
2.99K17.65-6.76%16.65016.2011517.1075
44 SPXW 250530 4600.00P
2.96K10.65-20.70%10.40010.007110.8039
45 VIX 250521 22.50P
2.95K1.61+21.05%1.6201.531.04K1.71655
46 SPX 250620 4400.00P
2.93K14.40-17.53%13.15012.805113.5050
47 SPX 250718 7200.00C
2.63K0.500.00%0.4500.251370.65138
48 SPXW 250429 5200.00P
2.51K1.10-79.63%1.2001.10131.3067
49 SPX 250620 6000.00P
2.40K462.82-8.15%462.950453.4010472.5010
50 SPX 251219 6900.00C
2.40K8.70-16.59%9.0508.50769.6076

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -