1
VIX 250521 75.00C
64.81K0.80+142.42%0.8050.373501.24350
2
VIX 250416 20.00P
64.63K0.10-54.55%0.0500.021000.0848
3
VIX 250521 37.00C
63.79K3.21+124.48%3.2752.853503.7010
4
VIX 250416 55.00C
58.49K1.28+300.00%1.1900.625001.76500
5
VIX 250416 24.00P
51.20K0.53-67.08%0.5450.011001.08750
6
VIX 250917 80.00C
50.04K0.45+2.27%0.5850.0001.17250
7
VIX 250917 150.00C
50.01K0.10-37.50%0.3150.0000.63250
8
VIX 250416 20.50C
40.94K10.95+88.79%12.0007.0030017.00200
9
SPXW 250407 4300.00P
30.57K6.00+605.88%6.3505.90586.8018
10
VIX 250416 22.00P
23.25K0.22-71.43%0.0000.0000.000
11
XSP 250718 517.00P
17.42K33.00+134.04%33.60032.562034.6420
12
SPX 250516 5825.00P
16.57K745.70+98.29%749.500746.5030752.5030
13
VIX 250416 24.00C
16.33K9.25+156.94%8.8503.8530013.85200
14
SPX 250516 5800.00P
16.03K664.88+64.25%726.450723.6030729.3030
15
VIX 250416 23.00P
13.90K0.32-70.64%0.4400.011000.87750
16
VIX 250521 45.00C
13.64K2.31+115.89%2.3551.883502.83350
17
VIX 250521 28.00C
11.23K5.50+110.73%5.3254.802505.85250
18
VIX 250416 21.00P
10.86K0.13-70.45%0.2500.0000.501
19
VIX 250716 20.00P
10.80K1.45-23.68%1.6901.2042.18200
20
VIX 250521 47.50C
10.58K2.00+115.05%2.1251.653502.60350
21
VIX 250521 30.00C
10.50K5.00+118.34%4.7754.252505.30250
22
SPXW 250530 4350.00P
9.09K66.85+208.06%81.80079.402384.2018
23
SPXW 250516 4325.00P
8.58K66.58+314.57%67.90065.803670.0010
24
SPXW 250516 4375.00P
8.23K71.63+339.99%73.80071.802375.809
25
VIX 250521 17.00P
7.68K0.21-12.50%0.3550.052000.66500
26
SPXW 250411 4400.00P
7.44K22.61+797.22%23.85022.903824.8021
27
VIX 250521 18.50P
7.28K0.41-28.07%0.5700.255000.89500
28
VIX 250521 23.00P
7.00K1.78-39.04%1.8751.40102.35350
29
VIX 250416 27.00P
6.72K1.58-54.60%1.6901.2552.13500
30
SPXW 250411 4300.00P
6.53K17.21+556.87%18.70017.802719.6022
31
SPX 250516 4600.00P
6.48K104.12+292.91%106.100102.9054109.3017
32
VIX 250521 19.00P
6.28K0.53-23.19%0.5450.095001.00500
33
SPXW 250411 4500.00P
6.19K28.90+622.50%30.90029.903631.908
34
SPXW 250407 5240.00P
6.07K183.61+1183.99%194.300190.101198.501
35
SPXW 250409 4600.00P
6.07K29.60+857.93%31.30030.30132.307
36
SPXW 250407 5230.00P
6.04K156.27+1016.21%186.500182.301190.701
37
VIX 250416 40.00C
5.73K3.18+297.50%2.9602.325003.60500
38
SPX 250417 5500.00C
5.12K17.36-73.96%17.30015.905018.7074
39
SPXW 250516 4350.00P
4.97K69.74+319.87%70.70068.603472.8010
40
VIX 250618 23.00C
4.95K6.25+66.67%6.1505.502006.80200
41
VIX 250917 18.00P
4.85K1.18-5.60%1.1350.182002.09200
42
VIX 250917 40.00C
4.78K1.83+18.06%1.9801.122002.84200
43
WIMI 250516 2.00C
4.73K0.050.00%2.4000.0004.802.00K
44
SPX 250417 5375.00P
4.63K341.26+235.59%345.550342.9030348.2030
45
VIX 250416 26.00P
4.37K1.03-62.55%1.1100.515001.71500
46
VIX 250820 30.00C
4.35K3.15+34.04%3.3202.442004.20200
47
VIX 250416 24.50P
4.27K0.63-64.61%0.5250.057501.001
48
SPX 250516 5050.00P
4.18K221.64+201.26%225.500223.6030227.4030
49
SPXW 250410 4800.00P
4.10K55.00+832.20%63.70062.401965.004
50
SPX 250516 5000.00P
4.09K206.11+212.29%207.000204.8058209.2030