1
VIX 250416 35.00C
61.75K4.12+255.17%4.0503.403004.70300
2
VIX 250416 20.00C
59.71K12.85+99.22%12.5007.5030017.50200
3
VIX 250416 30.00C
45.99K5.80+208.51%5.6505.003006.30300
4
VIX 250416 25.00C
26.26K8.55+165.53%8.2757.603008.95300
5
VIX 250416 21.00C
19.27K11.91+116.55%11.5506.5530016.55200
6
VIX 250416 17.00P
18.51K0.02-50.00%0.2500.0000.505
7
VIX 250416 22.00C
13.43K11.00+129.17%7.6000.00015.201
8
VIX 250618 18.00P
7.81K0.60-17.81%0.8250.50101.15300
9
VIX 250618 20.00C
6.52K7.85+60.20%7.7007.052008.35200
10
VIX 250521 25.00C
6.51K6.70+103.03%6.4255.902506.95250
11
VIX 250416 18.00P
6.36K0.05-28.57%0.2750.0180.54750
12
VIX 250618 30.00C
5.24K3.99+69.79%4.0253.402004.65200
13
VIX 250416 27.00C
4.70K7.20+171.70%7.0256.353007.70300
14
VIXW 250409 24.00C
4.52K11.00+218.84%0.0000.0000.000
15
SPXW 250530 4450.00P
4.29K71.01+178.91%95.10092.602497.6020
16
VIX 250416 23.00C
4.20K10.05+145.12%9.4004.4030014.40200
17
VIX 250416 32.00C
4.17K5.25+226.09%4.9504.303005.60300
18
SPXW 250516 4475.00P
3.82K61.93+217.92%86.85084.703089.008
19
VIX 250521 16.50P
3.61K0.17+6.25%0.3050.0000.61500
20
VIX 250416 19.00C
3.44K13.87+90.00%13.4008.4030018.40200
21
SPX 250417 5675.00P
3.28K514.82+116.92%607.700604.8030610.6030
22
VIX 250521 50.00C
3.23K1.93+127.06%1.9301.463502.40350
23
SPX 250417 5525.00P
3.13K421.50+159.05%468.350465.5030471.2030
24
SPX 250417 5700.00P
3.09K563.86+84.88%632.050627.5016636.6016
25
VIX 250521 35.00C
3.09K3.75+128.66%3.6753.152504.20250
26
SPX 250620 6275.00C
2.97K3.700.00%3.7002.602064.80150
27
VIX 250416 19.50P
2.95K0.08-46.67%0.2800.0000.56750
28
VIX 250521 20.00C
2.70K9.45+87.13%9.1504.1525014.15150
29
VIX 250618 85.00C
2.58K0.66+65.00%0.5750.053001.10300
30
SPXW 250516 4425.00P
2.33K61.04+218.58%79.90077.703482.109
31
SPX 250620 6500.00C
2.28K1.47+54.74%1.5750.552432.60152
32
SPX 250417 5625.00P
2.25K548.00+176.07%560.000557.1030562.9030
33
VIX 250416 50.00C
2.22K1.65+312.50%1.5001.005002.00500
34
SPX 250417 5500.00P
2.13K439.46+172.85%446.400443.6030449.2030
35
VIX 250416 16.00P
2.05K0.020.00%0.0000.0000.000
36
SPX 250417 5625.00C
1.96K6.00-76.92%6.7506.00677.50112
37
SPX 251219 7300.00C
1.90K2.23-10.80%1.6500.0003.30122
38
SPX 250516 5500.00P
1.71K469.56+121.96%473.650471.0030476.3030
39
SPXW 250516 4450.00P
1.53K74.50+276.07%83.25081.003585.5010
40
VIXW 250409 23.00C
1.49K12.07+194.39%0.0000.0000.000
41
VIXW 250409 30.00C
1.44K6.50+360.99%8.2506.50110.002
42
SPX 250516 5400.00P
1.33K389.85+131.64%403.700401.1030406.3030
43
SPX 250417 5950.00C
1.30K0.70+48.94%0.7000.25881.15188
44
SPXW 250430 5600.00P
1.22K527.45+116.61%542.400534.3010550.5010
45
VIXW 250409 25.00C
1.21K10.20+261.70%0.0000.0000.000
46
SPX 250815 5500.00P
1.18K502.00+73.71%523.350515.207531.506
47
SPX 281215 4000.00C
1.13K1717.04-11.93%0.0000.0000.000
48
SPX 281215 4000.00P
1.13K235.85+22.46%258.650188.0018329.3018
49
SPX 281215 5000.00C
1.12K1060.11-16.59%0.0000.0000.000
50
SPX 251219 5000.00P
1.04K338.30+76.01%341.900333.9021349.9020