1
VIX 250521 32.00C
30.03K0.94-20.34%0.9250.849841.01936
2
VIX 250618 19.00P
19.99K0.63+31.25%0.6350.577500.701.13K
3
VIX 250521 24.00C
14.52K2.31-14.44%2.1152.021.05K2.21986
4
VIX 250521 18.00P
12.61K0.12+20.00%0.1100.061.63K0.161.13K
5
VIX 250521 60.00C
10.17K0.19-5.00%0.1700.101.25K0.241.25K
6
VIX 250521 65.00C
9.81K0.16-5.88%0.1400.071.30K0.211.25K
7
VIX 250521 40.00C
8.25K0.49-22.22%0.5050.4510.561.19K
8
SPX 250516 5925.00C
5.00K3.70-32.73%4.0003.601934.40102
9
VIX 250618 65.00C
4.92K0.43-10.42%0.4300.361.25K0.501.25K
10
VIX 250521 47.50C
4.64K0.33-17.50%0.3150.2630.37743
11
VIX 250521 20.00P
4.31K0.48+23.08%0.4600.421.13K0.507
12
VIX 250521 23.00P
4.08K1.94+21.25%1.9251.851.07K2.003
13
VIX 250521 34.00C
3.85K0.76-26.21%0.7750.699590.86923
14
VIX 250618 20.00P
3.77K1.01+18.82%1.0200.957501.09750
15
VIX 250521 45.00C
3.33K0.34-27.66%0.3600.3070.42727
16
VIX 250521 35.00C
3.21K0.72-20.88%0.7100.631.20K0.79936
17
SPX 250620 6650.00C
3.00K0.770.00%0.6750.501120.85115
18
SPX 251219 7600.00C
3.00K1.53+3.38%1.5501.25831.8582
19
SPX 250919 6850.00C
3.00K3.100.00%2.8752.55693.2076
20
SPX 251219 7700.00C
3.00K1.530.00%1.3251.05831.6085
21
SPX 250516 6800.00C
3.00K0.200.00%0.1250.0000.25117
22
SPX 250516 7000.00C
3.00K0.150.00%0.1250.0000.25136
23
SPX 250620 6900.00C
2.88K0.400.00%0.3750.201470.55134
24
VIX 250521 27.00P
2.83K4.99+11.38%5.0254.909435.151.00K
25
XSP 250919 390.00P
2.83K3.19+1.27%2.7252.61622.8462
26
VIX 250521 39.00C
2.75K0.58-13.43%0.5200.441.08K0.601.18K
27
VIX 250618 22.00P
2.50K2.09+12.97%2.1102.037502.191.10K
28
SPX 250620 6600.00C
2.29K0.80-15.79%0.7500.551170.95109
29
VIX 250716 25.00P
2.15K4.60+6.98%4.6504.557504.75500
30
SPXW 250430 5000.00P
2.08K0.65-74.51%0.6750.60120.7543
31
VIX 250521 100.00C
2.07K0.04-33.33%0.0000.0000.000
32
SPX 260320 4350.00P
2.00K99.42-11.63%99.10097.9044100.3054
33
SPX 250516 2200.00P
1.86K0.100.00%0.1250.0000.25160
34
SPX 250516 4900.00P
1.66K11.74-28.89%11.95011.505412.40100
35
XSP 251219 840.00C
1.58K0.050.00%0.0600.0000.12150
36
SPX 250620 6350.00C
1.54K2.620.00%1.9501.70832.2077
37
SPX 251219 4300.00P
1.48K71.75-11.53%71.35070.505572.2016
38
SPX 250620 4500.00P
1.35K15.85-19.75%15.75015.3010416.2052
39
VIX 250521 23.50P
1.30K2.26+23.50%2.2802.199942.37635
40
SPX 250919 4600.00P
1.30K67.07-8.47%65.65064.905766.4026
41
SPX 250919 5400.00P
1.21K223.80-6.66%214.850213.7034216.0037
42
SPX 250516 4650.00P
1.21K7.69-15.49%6.8506.50517.2052
43
SPX 250516 5150.00P
1.17K27.57-28.46%27.50026.907128.1035
44
SPX 250516 5300.00C
1.13K279.43+9.47%282.600281.6018283.6017
45
SPX 250516 5415.00P
1.10K79.98-15.59%74.00073.102074.9020
46
SPXW 250630 5150.00P
1.09K83.36-7.38%82.10081.206483.0045
47
SPXW 250430 5500.00P
1.08K42.45-43.92%42.05041.701742.401
48
SPXW 250530 4475.00P
1.05K8.52-15.31%8.3508.00818.7043
49
SPXW 250530 4525.00P
1.05K10.00-9.17%9.0508.70739.4042
50
SPXW 250502 5850.00C
1.04K0.40-75.00%0.4250.30550.55125
