1
SNAP 250516 11.00C
122.64K0.28+3.70%0.2750.27650.2819
2
GLD 250620 320.00C
83.59K4.70-27.91%4.7254.60184.85110
3
XLI 250530 105.00P
76.51K0.250.00%2.4000.0004.8038
4
MGA 250620 30.00P
76.46K0.880.00%0.8500.80100.9029
5
SPY 250620 440.00P
71.48K1.38-19.77%1.3651.353151.38135
6
QQQ 250815 425.00P
70.12K10.77-8.03%10.36010.271010.4520
7
VIX 250618 16.00P
64.73K0.10+11.11%0.1050.041.25K0.171.25K
8
XLI 250530 122.00P
63.85K1.28-9.22%1.3950.1552.6413
9
CG 250620 32.50P
62.06K0.90-13.46%0.9000.85750.9510
10
IWM 250516 184.00P
60.91K1.96-9.26%1.9301.911801.95316
11
XLI 250530 133.00C
60.01K1.850.00%2.6800.36695.0080
12
XLI 250530 138.00C
60.00K0.40-14.89%2.4250.0524.8080
13
MGA 250620 32.50C
58.46K2.95+5.36%2.9252.85703.007
14
GLD 250516 320.00C
57.85K2.10-36.36%2.0051.881082.13155
15
TSLA 250815 290.00C
54.60K39.65+53.98%39.70039.55739.857
16
CG 250620 35.00C
50.25K5.35+2.49%5.4005.30185.5054
17
VIX 250521 21.00P
48.62K0.85+21.43%0.8350.751.10K0.921.10K
18
SPY 250620 475.00P
48.01K2.84-18.39%2.7852.731142.84127
19
PCG 250620 18.00C
46.54K0.45-26.23%0.5750.401180.75327
20
PFE 250919 21.00P
45.88K0.97-13.39%1.0800.97171.19534
21
ASHR 250516 26.50C
43.65K0.460.00%0.5450.43200.66304
22
HYG 250620 70.00P
42.30K0.12-14.29%0.2050.12310.299
23
GLD 250620 350.00C
41.89K1.01-33.11%0.9500.881091.0282
24
RIOT 251219 11.00C
41.58K1.25-1.57%1.2551.231141.2896
25
AI 250620 20.00C
39.94K4.00+8.11%4.1004.00174.2045
26
TSM 250815 135.00C
39.62K35.85+23.20%35.72535.006836.4598
27
HTZ 260116 7.50C
39.49K2.41-22.26%2.5002.402.68K2.60111
28
QQQ 250523 370.00P
39.32K0.53-19.70%0.4900.471370.51146
29
TSLA 250502 50.00P
38.58K0.010.00%0.0050.0000.01125
30
GLD 250620 335.00C
38.56K2.10-33.33%2.0951.99262.20142
31
IWM 260618 130.00P
37.92K2.84-4.38%2.5000.50304.506
32
X 250620 45.00C
36.45K3.90+2.63%3.8753.752004.0025
33
SPY 250430 560.00C
36.26K1.60-18.37%1.6051.59451.621
34
EEM 250620 48.00C
36.08K0.08-27.27%0.0750.0750.083
35
MSTR 250502 150.00P
35.96K0.12-14.29%0.1050.071870.141
36
HYG 250516 75.00P
35.84K0.12-40.00%0.1350.03300.245
37
MSTR 250516 330.00C
35.61K46.72+31.49%48.90048.301049.503
38
SPY 250620 405.00P
35.31K0.82-18.00%0.8300.821.24K0.84130
39
IWM 250516 185.00P
35.25K2.11-11.34%2.1252.112082.14177
40
WOLF 250530 3.00C
35.24K0.96+15.66%0.9500.85181.059
41
WOLF 250530 1.50P
35.20K0.19-29.63%0.2050.156050.26457
42
TSLA 250516 260.00C
34.60K33.70+100.60%33.60033.501233.7015
43
SLV 250620 35.00C
33.88K0.22-45.00%0.2200.218220.231.17K
44
PCG 250919 18.00C
33.75K1.00-14.53%0.9950.952941.048
45
X 250620 52.50C
33.30K0.69+6.15%0.7800.6950.872
46
VIX 250521 40.00C
33.20K0.49-22.22%0.5050.4510.561.19K
47
CLF 250919 10.00C
33.03K0.72+1.41%0.7350.69340.781.50K
48
XLF 250620 45.00P
32.50K0.69-4.17%0.7100.6850.7442
49
NKE 250502 65.00C
30.64K0.10-52.38%0.1050.10240.1140
50
HYG 250620 75.00P
30.54K0.32-25.58%0.4600.32110.6053
