MSB0.155-15.00%0.200Apr 15, 2025SUMI0.175-25.00%0.240Apr 9, 2025HI1.3309.02%1.220Mar 28, 2025CLITE0.205-8.00%0.250Mar 26, 2025DENGKIL0.240-8.00%0.250Mar 25, 2025LSH0.790-5.68%0.880Mar 21, 2025LSHBHD0.845-68.18%0.880Mar 21, 2025SALIRAN0.230-22.22%0.270Mar 13, 2025PGLOBAL0.575-15.44%0.680Mar 3, 2025SUNLOGY0.2400.00%0.300Feb 20, 2025TECHSTORE0.22510.00%0.200Feb 18, 2025RTECH0.27528.00%0.250Feb 17, 2025COLFORM0.3158.33%0.360Feb 10, 2025NORTHERN0.63025.40%0.630Feb 6, 2025KOPI0.78598.86%0.440Jan 23, 2025CBHB0.27519.64%0.280Jan 16, 2025SET0.25541.07%0.280Jan 8, 2025WINSTAR0.43045.71%0.350Dec 19, 2024CARLORINO0.160-14.81%0.270Dec 18, 2024VANZO0.18010.00%0.150Dec 17, 2024TOPVISN0.2353.03%0.330Dec 16, 2024TOPVSN0.725-30.30%0.330Dec 16, 2024HPI0.31020.00%0.250Dec 13, 2024TMK1.0909.71%1.750Dec 12, 2024TPTEC0.23030.00%0.100Dec 11, 2024CRPMATE0.1705.00%0.200Dec 5, 2024SUPREME0.22022.00%0.250Nov 29, 2024METRO0.2102.00%0.250Nov 15, 2024MHCARE0.46520.00%0.250Nov 15, 2024LWSABAH0.81544.62%0.650Nov 13, 2024MEGAFB0.440-2.24%0.670Nov 11, 2024AZAMJAYA0.99039.74%0.780Nov 11, 20243REN0.25541.07%0.280Nov 6, 2024OBHB0.1754.17%0.240Oct 29, 2024SORENTO0.4201.35%0.370Oct 28, 2024NE0.3601.00%0.500Oct 15, 2024CREST0.1850.00%0.350Oct 9, 2024KHB0.1107.50%0.200Oct 8, 2024SDCG0.52032.89%0.380Sep 19, 202499SMART2.23013.94%1.650Sep 9, 2024HAWK0.460130.00%0.150Sep 5, 2024SKHAWK0.110233.33%0.150Sep 5, 2024VTC0.29062.00%0.250Aug 28, 2024EPB0.50010.71%0.560Aug 23, 2024ELRIDGE0.59037.93%0.290Aug 22, 2024SCB0.15533.33%0.270Aug 13, 2024KUCINGKO0.15590.00%0.300Jul 26, 2024WELLCHIP1.06049.56%1.150Jul 23, 2024BWYS0.16559.09%0.220Jul 22, 2024JPG1.2007.14%0.840Jul 9, 2024
Stock NamePriceFirst-Day %ChgIssue PriceListing Date