No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108472LAPCO HOLDINGS0.420+0.110+35.48%1.89M949.99K40.32M40.32M96.00M96.00M+29.23%+31.25%-19.23%-33.33%-50.59%-19.23%-51.72%
208082SUNNY SIDE UP0.147+0.030+25.64%6.31M835.57K369.85M369.85M2.52B2.52B+68.97%+79.27%+234.09%+425.00%+83.75%+226.67%+390.00%
308163NOIZ GROUP0.109+0.020+22.47%33.21M3.45M65.88M65.88M604.40M604.40M+47.30%+45.33%+45.33%+194.59%+37.97%+142.22%-19.26%
408532POLYFAIR HLDGS0.024+0.003+14.29%22.09M554.49K20.37M20.37M848.74M848.74M0.00%-7.69%-22.58%-44.19%-46.67%-58.62%-25.00%
508043ATLINKS0.152+0.018+13.43%5.00K770.0060.80M60.80M400.00M400.00M+76.74%+83.13%+31.03%+5.56%+19.69%-19.15%+10.14%
608349GUIXIN GROUP1.900+0.210+12.43%1.06M1.89M760.00M760.00M400.00M400.00M-11.21%-21.16%-27.20%-12.04%+104.30%+143.59%+46.15%
708556GAOYU FINANCE1.180+0.130+12.38%30.40K35.65K56.17M56.17M47.60M47.60M+103.45%+68.57%+68.57%+68.57%+68.57%+68.57%+68.57%
808629SYNTRUST GK9.950+1.050+11.80%16.50K150.05K337.59M101.28M33.93M10.18M+7.22%+0.10%+0.30%-2.07%+1.32%+0.51%+0.61%
908120CH DEMETER FIN0.435+0.045+11.54%2.11M910.85K58.95M58.95M135.52M135.52M+19.18%+12.99%+4.82%-20.91%-7.12%-54.77%+3.16%
1008172LAJIN ENT0.030+0.003+11.11%520.00K15.60K126.27M126.27M4.21B4.21B+25.00%+20.00%+15.38%-40.00%-48.28%-56.52%-40.00%
1108606KINETIX SYSTEMS0.145+0.014+10.69%10.00K1.49K209.65M209.65M1.45B1.45B+9.02%+3.57%-18.99%+76.83%+76.83%+83.54%+45.00%
1208375VERTICAL INT'L6.580+0.580+9.67%1.11M7.11M1.90B1.90B288.00M288.00M+54.82%+58.17%+57.79%+46.22%+3363.16%+2918.35%+41.81%
1308536TL NATURAL GAS0.410+0.030+7.89%1.06M424.73K75.11M75.11M183.20M183.20M+41.38%+38.98%+26.15%+26.15%+6.49%-4.65%+30.16%
1408210DLC ASIA0.048+0.003+6.67%100.00K4.90K38.40M38.40M800.00M800.00M+2.13%-2.04%-18.64%-12.73%-14.29%+23.08%-11.11%
1508268SMART CITY DEV0.640+0.040+6.67%168.00K108.00K184.32M184.32M288.00M288.00M+39.13%+39.13%-1.54%-52.24%-22.89%+70.67%-40.74%
1608423CHI HO DEV0.049+0.003+6.52%80.00K3.92K39.20M39.20M800.00M800.00M+25.64%+16.67%+2.08%+22.50%-3.92%-16.95%+8.89%
1708132CENTURY EN INTL0.049+0.003+6.52%360.00K16.62K132.03M132.03M2.69B2.69B-7.55%-22.22%-19.67%-28.99%-38.75%-57.02%-30.00%
1808418OPTIMA AUTO0.520+0.030+6.12%166.00K85.04K442.00M442.00M850.00M850.00M+33.33%+48.57%+23.81%+1.96%+13.04%-24.64%+40.54%
1908133JISHENG GP HLDG0.350+0.020+6.06%4.00K1.40K13.36M13.36M38.18M38.18M-6.67%-4.11%0.00%-14.63%-5.41%-35.19%-13.58%
2008100FAMOUS TECH INT0.180+0.010+5.88%0.000.0080.00M80.00M444.45M444.45M+12.50%+6.51%+1.12%+14.65%0.00%-47.06%+10.43%
2108545AMUSE GROUP0.038+0.002+5.56%320.00K11.55K45.31M45.31M1.19B1.19B0.00%+2.70%-7.32%+18.75%+15.15%+18.75%+46.15%
2208493DRAGON KING GP0.057+0.003+5.56%336.00K19.12K13.79M13.79M241.92M241.92M+29.55%+32.56%+14.00%+35.71%-12.31%-69.84%+5.56%
2308646CHINA HONGGUANG0.237+0.010+4.41%1.13M258.17K108.78M108.78M458.99M458.99M-16.84%+7.24%+0.85%-7.06%-38.44%+8.22%-30.29%
2408320AEC GROUP0.101+0.004+4.12%0.000.0074.05M74.05M733.19M733.19M-0.98%-8.18%-3.81%-6.48%-2.88%+14.77%-9.82%
2508340ZIJING INTL FIN0.206+0.008+4.04%0.000.0011.44M11.44M55.55M55.55M-19.22%-13.81%-61.85%-63.86%-79.60%-84.29%-66.23%
2608603FAMEGLOW1.300+0.050+4.00%150.00K192.50K1.04B1.04B800.00M800.00M+7.44%+14.04%+22.64%+96.97%+100.00%+293.94%+103.13%
2708205JIAODA WITHUB0.260+0.010+4.00%8.00K2.10K124.80M34.32M480.00M132.00M+8.33%+4.00%-29.73%-3.70%+7.00%+30.65%-8.77%
2808299GT GOLD0.162+0.006+3.85%91.87M14.63M1.20B1.20B7.43B7.43B+3.18%+12.50%+60.40%+38.46%+14.89%+1.25%+17.39%
2908193ASIAPAC FIN INV0.083+0.003+3.75%0.000.0023.22M23.22M279.81M279.81M-17.00%-17.00%-33.60%-44.67%-44.67%+25.76%-44.67%
3008239CAPITAL FIN0.640+0.020+3.23%20.12M12.89M60.06M60.06M93.84M93.84M+3.23%+4.92%+10.34%+28.00%+14.29%+10.34%+16.36%
3108403DOWWAY1.350+0.040+3.05%4.00K5.40K183.60M183.60M136.00M136.00M+16.38%+35.00%+26.17%+75.32%+62.65%+141.07%+53.41%
3208619KING OF CATER0.035+0.001+2.94%4.00K140.0048.37M48.37M1.38B1.38B-5.41%-23.91%-20.45%-32.69%-25.53%-77.99%-45.31%
3308017TRADEGO0.370+0.010+2.78%1.20M445.60K215.51M215.51M582.47M582.47M+7.25%+15.63%+7.25%+85.00%+59.48%+74.53%+86.87%
3408176SUPERROBOTICS0.127+0.003+2.42%120.00K13.99K82.93M82.93M653.00M653.00M+0.79%-22.09%-24.85%+29.59%-20.63%-65.68%+8.55%
3508611MINDTELL TECH0.930+0.020+2.20%45.00K41.70K435.24M435.24M468.00M468.00M-7.92%+2.20%-13.89%+50.00%+1288.06%+1209.86%+1560.71%
3608195LEGENDARY EDU1.480+0.030+2.07%128.00K187.30K678.53M678.53M458.46M458.46M0.00%-0.67%-5.13%-10.84%-8.07%-8.07%-5.73%
3708645BYTE META0.520+0.010+1.96%6.00K3.12K393.38M393.38M756.50M756.50M+4.00%-7.14%-8.77%+1.96%-14.75%-25.71%-3.70%
3808107FICUS TECH0.540+0.010+1.89%125.00K66.50K741.50M741.50M1.37B1.37B-10.00%-1.82%-19.40%-6.90%-14.29%-29.69%-6.90%
3908147MILLENNIUM PG0.275+0.005+1.85%16.00K4.40K47.49M47.49M172.69M172.69M+1.85%-5.17%-5.17%-5.17%-6.78%+3.77%-9.84%
4008040COOLPOINT INNO0.285+0.005+1.79%0.000.0096.90M96.90M340.00M340.00M+1.79%-6.56%-25.97%-44.12%-44.12%-49.11%-28.75%
4108275CHINA NEW CONS0.191+0.003+1.60%7.22M1.38M137.52M137.52M719.99M719.99M+13.69%+13.69%+6.70%+45.80%+73.64%+30.82%+85.44%
4208329NEP INTERLONG0.345+0.005+1.47%170.00K56.85K578.91M146.97M1.68B426.00M+18.97%+27.78%+27.78%+130.00%+155.56%+118.35%+111.66%
4308279AGTECH HOLDINGS0.209+0.003+1.46%1.44M299.18K2.44B2.44B11.67B11.67B+7.18%+6.09%+3.47%+5.03%+5.03%0.00%+4.50%
4408371TASTEGOURMET GP1.440+0.020+1.41%72.00K105.04K546.48M546.48M379.50M379.50M-6.49%-4.64%-10.56%-2.70%+16.13%+8.60%+4.35%
4508428CBK HOLDINGS0.450+0.005+1.12%120.00K55.25K50.39M50.39M111.97M111.97M+12.50%+25.00%+21.62%-31.82%+7.14%-13.46%+5.88%
4608471REACH NEW HLDGS0.182+0.002+1.11%10.00K1.82K186.00M186.00M1.02B1.02B-0.55%+1.11%-20.87%-43.13%-52.73%+163.77%-52.11%
4708070KEEN OCEAN0.455+0.005+1.11%5.00K2.28K91.00M91.00M200.00M200.00M+1.11%-1.09%0.00%-20.18%+24.66%+355.00%+21.33%
4808476OCEAN ONE HLDG2.980+0.030+1.02%86.00K257.26K834.40M834.40M280.00M280.00M-3.56%+1.02%+5.67%+12.45%+34.23%+56.84%+12.45%
4908360BASIC H NEWLIFE0.500+0.005+1.01%18.00K8.94K180.14M180.14M360.27M360.27M-1.96%-9.09%-5.66%-7.41%-26.47%-25.37%-16.67%
5008353ANACLE1.040+0.010+0.97%57.00K59.37K423.26M423.26M406.98M406.98M0.00%-0.95%-0.95%+67.74%+160.00%+166.67%+82.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108472LAPCO HOLDINGS
0.420+0.110+35.48%1.89M949.99K40.32M40.32M96.00M96.00M+29.23%+31.25%-19.23%-33.33%-50.59%-19.23%-51.72%
108017TRADEGO
0.370+0.010+2.78%1.20M445.60K215.51M215.51M582.47M582.47M+7.25%+15.63%+7.25%+85.00%+59.48%+74.53%+86.87%
208082SUNNY SIDE UP
0.147+0.030+25.64%6.31M835.57K369.85M369.85M2.52B2.52B+68.97%+79.27%+234.09%+425.00%+83.75%+226.67%+390.00%
308163NOIZ GROUP
0.109+0.020+22.47%33.21M3.45M65.88M65.88M604.40M604.40M+47.30%+45.33%+45.33%+194.59%+37.97%+142.22%-19.26%
408532POLYFAIR HLDGS
0.024+0.003+14.29%22.09M554.49K20.37M20.37M848.74M848.74M0.00%-7.69%-22.58%-44.19%-46.67%-58.62%-25.00%
508043ATLINKS
0.152+0.018+13.43%5.00K770.0060.80M60.80M400.00M400.00M+76.74%+83.13%+31.03%+5.56%+19.69%-19.15%+10.14%
608349GUIXIN GROUP
1.900+0.210+12.43%1.06M1.89M760.00M760.00M400.00M400.00M-11.21%-21.16%-27.20%-12.04%+104.30%+143.59%+46.15%
708556GAOYU FINANCE
1.180+0.130+12.38%30.40K35.65K56.17M56.17M47.60M47.60M+103.45%+68.57%+68.57%+68.57%+68.57%+68.57%+68.57%
808629SYNTRUST GK
9.950+1.050+11.80%16.50K150.05K337.59M101.28M33.93M10.18M+7.22%+0.10%+0.30%-2.07%+1.32%+0.51%+0.61%
908120CH DEMETER FIN
0.435+0.045+11.54%2.11M910.85K58.95M58.95M135.52M135.52M+19.18%+12.99%+4.82%-20.91%-7.12%-54.77%+3.16%
1008172LAJIN ENT
0.030+0.003+11.11%520.00K15.60K126.27M126.27M4.21B4.21B+25.00%+20.00%+15.38%-40.00%-48.28%-56.52%-40.00%
1108606KINETIX SYSTEMS
0.145+0.014+10.69%10.00K1.49K209.65M209.65M1.45B1.45B+9.02%+3.57%-18.99%+76.83%+76.83%+83.54%+45.00%
1208375VERTICAL INT'L
6.580+0.580+9.67%1.11M7.11M1.90B1.90B288.00M288.00M+54.82%+58.17%+57.79%+46.22%+3363.16%+2918.35%+41.81%
1308536TL NATURAL GAS
0.410+0.030+7.89%1.06M424.73K75.11M75.11M183.20M183.20M+41.38%+38.98%+26.15%+26.15%+6.49%-4.65%+30.16%
1408210DLC ASIA
0.048+0.003+6.67%100.00K4.90K38.40M38.40M800.00M800.00M+2.13%-2.04%-18.64%-12.73%-14.29%+23.08%-11.11%
1508268SMART CITY DEV
0.640+0.040+6.67%168.00K108.00K184.32M184.32M288.00M288.00M+39.13%+39.13%-1.54%-52.24%-22.89%+70.67%-40.74%
1608423CHI HO DEV
0.049+0.003+6.52%80.00K3.92K39.20M39.20M800.00M800.00M+25.64%+16.67%+2.08%+22.50%-3.92%-16.95%+8.89%
1708132CENTURY EN INTL
0.049+0.003+6.52%360.00K16.62K132.03M132.03M2.69B2.69B-7.55%-22.22%-19.67%-28.99%-38.75%-57.02%-30.00%
1808418OPTIMA AUTO
0.520+0.030+6.12%166.00K85.04K442.00M442.00M850.00M850.00M+33.33%+48.57%+23.81%+1.96%+13.04%-24.64%+40.54%
1908133JISHENG GP HLDG
0.350+0.020+6.06%4.00K1.40K13.36M13.36M38.18M38.18M-6.67%-4.11%0.00%-14.63%-5.41%-35.19%-13.58%
2008100FAMOUS TECH INT
0.180+0.010+5.88%0.000.0080.00M80.00M444.45M444.45M+12.50%+6.51%+1.12%+14.65%0.00%-47.06%+10.43%
2108545AMUSE GROUP
0.038+0.002+5.56%320.00K11.55K45.31M45.31M1.19B1.19B0.00%+2.70%-7.32%+18.75%+15.15%+18.75%+46.15%
2208493DRAGON KING GP
0.057+0.003+5.56%336.00K19.12K13.79M13.79M241.92M241.92M+29.55%+32.56%+14.00%+35.71%-12.31%-69.84%+5.56%
2308646CHINA HONGGUANG
0.237+0.010+4.41%1.13M258.17K108.78M108.78M458.99M458.99M-16.84%+7.24%+0.85%-7.06%-38.44%+8.22%-30.29%
2408320AEC GROUP
0.101+0.004+4.12%0.000.0074.05M74.05M733.19M733.19M-0.98%-8.18%-3.81%-6.48%-2.88%+14.77%-9.82%
2508340ZIJING INTL FIN
0.206+0.008+4.04%0.000.0011.44M11.44M55.55M55.55M-19.22%-13.81%-61.85%-63.86%-79.60%-84.29%-66.23%
2608603FAMEGLOW
1.300+0.050+4.00%150.00K192.50K1.04B1.04B800.00M800.00M+7.44%+14.04%+22.64%+96.97%+100.00%+293.94%+103.13%
2708205JIAODA WITHUB
0.260+0.010+4.00%8.00K2.10K124.80M34.32M480.00M132.00M+8.33%+4.00%-29.73%-3.70%+7.00%+30.65%-8.77%
2808299GT GOLD
0.162+0.006+3.85%91.87M14.63M1.20B1.20B7.43B7.43B+3.18%+12.50%+60.40%+38.46%+14.89%+1.25%+17.39%
2908193ASIAPAC FIN INV
0.083+0.003+3.75%0.000.0023.22M23.22M279.81M279.81M-17.00%-17.00%-33.60%-44.67%-44.67%+25.76%-44.67%
3008239CAPITAL FIN
0.640+0.020+3.23%20.12M12.89M60.06M60.06M93.84M93.84M+3.23%+4.92%+10.34%+28.00%+14.29%+10.34%+16.36%
3108403DOWWAY
1.350+0.040+3.05%4.00K5.40K183.60M183.60M136.00M136.00M+16.38%+35.00%+26.17%+75.32%+62.65%+141.07%+53.41%
3208619KING OF CATER
0.035+0.001+2.94%4.00K140.0048.37M48.37M1.38B1.38B-5.41%-23.91%-20.45%-32.69%-25.53%-77.99%-45.31%
3308017TRADEGO
0.370+0.010+2.78%1.20M445.60K215.51M215.51M582.47M582.47M+7.25%+15.63%+7.25%+85.00%+59.48%+74.53%+86.87%
3408176SUPERROBOTICS
0.127+0.003+2.42%120.00K13.99K82.93M82.93M653.00M653.00M+0.79%-22.09%-24.85%+29.59%-20.63%-65.68%+8.55%
3508611MINDTELL TECH
0.930+0.020+2.20%45.00K41.70K435.24M435.24M468.00M468.00M-7.92%+2.20%-13.89%+50.00%+1288.06%+1209.86%+1560.71%
3608195LEGENDARY EDU
1.480+0.030+2.07%128.00K187.30K678.53M678.53M458.46M458.46M0.00%-0.67%-5.13%-10.84%-8.07%-8.07%-5.73%
3708645BYTE META
0.520+0.010+1.96%6.00K3.12K393.38M393.38M756.50M756.50M+4.00%-7.14%-8.77%+1.96%-14.75%-25.71%-3.70%
3808107FICUS TECH
0.540+0.010+1.89%125.00K66.50K741.50M741.50M1.37B1.37B-10.00%-1.82%-19.40%-6.90%-14.29%-29.69%-6.90%
3908147MILLENNIUM PG
0.275+0.005+1.85%16.00K4.40K47.49M47.49M172.69M172.69M+1.85%-5.17%-5.17%-5.17%-6.78%+3.77%-9.84%
4008040COOLPOINT INNO
0.285+0.005+1.79%0.000.0096.90M96.90M340.00M340.00M+1.79%-6.56%-25.97%-44.12%-44.12%-49.11%-28.75%
4108275CHINA NEW CONS
0.191+0.003+1.60%7.22M1.38M137.52M137.52M719.99M719.99M+13.69%+13.69%+6.70%+45.80%+73.64%+30.82%+85.44%
4208329NEP INTERLONG
0.345+0.005+1.47%170.00K56.85K578.91M146.97M1.68B426.00M+18.97%+27.78%+27.78%+130.00%+155.56%+118.35%+111.66%
4308279AGTECH HOLDINGS
0.209+0.003+1.46%1.44M299.18K2.44B2.44B11.67B11.67B+7.18%+6.09%+3.47%+5.03%+5.03%0.00%+4.50%
4408371TASTEGOURMET GP
1.440+0.020+1.41%72.00K105.04K546.48M546.48M379.50M379.50M-6.49%-4.64%-10.56%-2.70%+16.13%+8.60%+4.35%
4508428CBK HOLDINGS
0.450+0.005+1.12%120.00K55.25K50.39M50.39M111.97M111.97M+12.50%+25.00%+21.62%-31.82%+7.14%-13.46%+5.88%
4608471REACH NEW HLDGS
0.182+0.002+1.11%10.00K1.82K186.00M186.00M1.02B1.02B-0.55%+1.11%-20.87%-43.13%-52.73%+163.77%-52.11%
4708070KEEN OCEAN
0.455+0.005+1.11%5.00K2.28K91.00M91.00M200.00M200.00M+1.11%-1.09%0.00%-20.18%+24.66%+355.00%+21.33%
4808476OCEAN ONE HLDG
2.980+0.030+1.02%86.00K257.26K834.40M834.40M280.00M280.00M-3.56%+1.02%+5.67%+12.45%+34.23%+56.84%+12.45%
4908360BASIC H NEWLIFE
0.500+0.005+1.01%18.00K8.94K180.14M180.14M360.27M360.27M-1.96%-9.09%-5.66%-7.41%-26.47%-25.37%-16.67%
5008353ANACLE
1.040+0.010+0.97%57.00K59.37K423.26M423.26M406.98M406.98M0.00%-0.95%-0.95%+67.74%+160.00%+166.67%+82.46%