US ETF
Apr 25 23:20 ET
Dow Jones40113.50+20.10+0.05%
NASDAQ17382.94+216.90+1.26%
S&P 5005525.21+40.44+0.74%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
550.640 +0.72% +3.950 61.12M 33.51B 572.58B Non-Leveraged 5.84% 1.35% 0.79 -94.41%
2 QQQ Invesco QQQ Trust
472.560 +1.11% +5.210 38.70M 18.17B 294.84B Non-Leveraged 6.14% 1.65% 0.79 92.31%
3 TQQQ ProShares UltraPro QQQ ETF
53.860 +3.30% +1.720 113.05M 5.97B 21.00B Non-Leveraged 28.12% 4.97% 0.90 33.33%
4 IWM iShares Russell 2000 ETF
194.120 +0.03% +0.060 25.03M 4.84B 59.15B Non-Leveraged 8.22% 1.40% 0.70 -5.88%
5 SQQQ ProShares UltraPro Short QQQ ETF
31.650 -3.27% -1.070 109.49M 3.54B 2.44B -3x 146.64% 4.95% 0.99 92.00%
6 VOO Vanguard S&P 500 ETF
506.110 +0.74% +3.700 6.93M 3.50B 1.32T Non-Leveraged 0.59% 1.35% 1.02 0.00%
7 IVV iShares Core S&P 500 ETF
553.190 +0.72% +3.970 3.72M 2.05B 554.46B Non-Leveraged 0.37% 1.34% 0.65 33.33%
8 DIA SPDR Dow Jones Industrial Average Trust
401.020 +0.01% +0.040 1.79M 716.30M 36.52B Non-Leveraged 1.97% 1.05% 0.45 -66.67%
9 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
125.620 +2.12% +2.610 5.05M 626.23M 3.93B 3x 15.82% 4.02% 0.75 -50.00%
10 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.680 -2.05% -0.140 78.42M 532.16M 410.47M -3x 130.32% 3.96% 0.94 77.78%
11 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
63.340 -3.83% -2.520 6.88M 445.40M 380.29M Non-Leveraged 119.36% 6.15% 1.11 0.00%
12 IJH iShares Core S&P Mid-Cap ETF
56.590 -0.46% -0.260 7.53M 425.66M 86.63B Non-Leveraged 0.49% 1.07% 0.59 60.00%
13 UPRO ProShares UltraPro S&P500 ETF
66.140 +2.12% +1.370 6.20M 404.27M 3.26B 3x 12.33% 4.00% 0.83 -38.46%
14 SPXU ProShares UltraPro Short S&P500 ETF
23.970 -2.12% -0.520 15.88M 386.56M 516.89M -3x 75.13% 4.01% 0.78 33.33%
15 QQQM Invesco NASDAQ 100 ETF
194.560 +1.13% +2.180 2.00M 385.83M 40.88B Non-Leveraged 0.94% 1.63% 0.71 0.00%
16 VTWO Vanguard Russell 2000 ETF
78.450 +0.05% +0.040 4.87M 380.55M 11.28B Non-Leveraged 3.48% 1.40% 3.93 33.33%
17 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
517.510 -0.46% -2.380 646.23K 334.03M 21.31B Non-Leveraged 1.58% 1.08% 0.61 0.00%
18 UVXY ProShares Ultra VIX Short-Term Futures ETF
29.490 -5.54% -1.730 10.71M 328.43M 238.97M 1.5x 140.10% 8.94% 1.03 0.00%
19 TNA Direxion Daily Small Cap Bull 3X ETF
25.220 0.00% 0.000 13.17M 326.64M 1.66B Non-Leveraged 20.10% 4.18% 0.83 -33.33%
20 SPLG SPDR Portfolio S&P 500 ETF
64.740 +0.72% +0.460 5.00M 322.53M 60.52B Non-Leveraged 0.53% 1.34% 0.43 -87.10%
21 QLD Proshares Ultra QQQ ETF
87.560 +2.21% +1.890 3.48M 301.49M 5.76B Non-Leveraged 5.19% 3.30% 0.73 90.91%
22 TZA Direxion Daily Small Cap Bear 3X Shares ETF
16.650 -0.06% -0.010 17.13M 290.23M 241.84M Non-Leveraged 117.57% 4.14% 1.14 -66.67%
23 SH Short S&P 500 Proshares
44.660 -0.67% -0.300 6.23M 279.15M 1.48B -1x 18.93% 1.35% 0.47 5.26%
24 SSO Proshares Ultra S&P500
78.330 +1.40% +1.080 2.89M 224.33M 4.66B 2x 4.79% 2.67% 0.85 -33.33%
25 QID ProShares UltraShort QQQ
34.720 -2.17% -0.770 5.80M 203.92M 230.45M -2x 89.22% 3.27% 0.94 -77.78%
26 SDS Proshares Ultrashort S&P500
21.060 -1.40% -0.300 9.23M 196.25M 422.63M -2x 46.61% 2.69% 0.60 -67.00%
27 PSQ ProShares Short QQQ
39.470 -1.05% -0.420 4.86M 192.98M 646.83M Non-Leveraged 29.96% 1.65% 0.79 93.94%
28 UVIX 2x Long VIX Futures ETF
43.010 -8.10% -3.790 3.82M 174.90M 118.34M 2x 151.15% 12.09% 0.78 -25.00%
29 UDOW ProShares UltraPro Dow30 ETF
72.930 +0.11% +0.080 2.23M 160.72M 612.56M 3x 26.51% 3.14% 0.79 -20.00%
30 XBOC INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.450 +0.44% +0.129 4.42M 129.38M 62.90M Non-Leveraged 205.80% 0.96% 19.35 0.00%
31 SDOW ProShares UltraPro Short Dow30 ETF
55.460 -0.04% -0.020 2.23M 125.19M 204.99M -3x 60.44% 3.12% 0.78 66.67%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.610 -0.77% -0.090 9.20M 107.38M 174.72M -1x 61.55% 1.37% 0.73 0.00%
33 RWM Short Russell 2000 Proshares
21.060 +0.10% +0.020 4.64M 98.26M 215.89M -1x 45.23% 1.36% 1.49 50.00%
34 SRTY ProShares UltraPro Short Russell2000 ETF
24.180 0.00% 0.000 3.47M 85.32M 76.02M -3x 109.99% 4.14% 1.71 92.31%
35 SVIX -1x Short VIX Futures ETF
12.640 +3.86% +0.470 6.58M 81.37M 703.60M -1x 11.40% 6.16% 0.69 -90.24%
36 SVXY ProShares Short VIX Short-Term Futures ETF
37.810 +2.13% +0.790 1.38M 51.48M 588.04M -0.5x 8.69% 3.11% 0.70 -70.00%
37 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
49.650 -0.46% -0.230 1.02M 50.40M 11.77B Non-Leveraged 0.43% 1.06% 0.72 -20.00%
38 URTY Proshares Trust Ultrapro Russell2000
29.570 +0.07% +0.020 1.54M 44.89M 275.76M 3x 16.60% 4.20% 0.98 -60.00%
39 VIXY ProShares VIX Short-Term Futures ETF
61.910 -4.52% -2.930 432.55K 27.53M 89.78M Non-Leveraged 31.09% 6.08% 0.52 0.00%
40 DFAS DIMENSIONAL U.S. SMALL CAP ETF
57.700 -0.24% -0.140 469.00K 26.99M 9.07B Non-Leveraged 0.30% 1.24% 0.57 0.00%
41 DOG Proshares Short Dow30
28.040 0.00% 0.000 936.49K 26.32M 138.00M -1x 19.02% 1.05% 0.74 0.00%
42 BALT Innovator Defined Wealth Shield ETF
31.380 +0.22% +0.070 660.40K 20.72M 1.36B Non-Leveraged 1.52% 0.37% 1.58 0.00%
43 DDM Proshares Ultra Dow30
81.980 -0.04% -0.030 214.44K 17.49M 360.80M 2x 4.87% 2.07% 0.61 75.00%
44 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
54.200 +0.11% +0.060 291.63K 15.92M 48.78M -2x 32.31% 2.62% 1.43 33.33%
45 DXD ProShares UltraShort Dow30
29.320 0.00% 0.000 420.41K 12.39M 58.94M -2x 20.92% 2.06% 0.67 -52.38%
46 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
44.500 +1.23% +0.540 254.27K 11.25M 579.17M Non-Leveraged 1.93% 1.50% 1.09 -33.33%
47 UWM Proshares Trust Pshs Ultruss2000
30.850 +0.10% +0.030 279.69K 8.55M 284.42M 2x 3.04% 2.53% 0.67 0.00%
48 BSTP INNOVATOR BUFFER STEP-UP STRATEGY ETF
32.012 +0.59% +0.188 246.53K 7.87M 62.88M Non-Leveraged 12.48% 0.47% 11.85 0.00%
49 IVOO Vanguard S&P Mid-Cap 400 ETF
95.790 -0.42% -0.400 81.21K 7.77M 3.90B Non-Leveraged 0.32% 0.91% 0.79 50.00%
50 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
16.440 +1.23% +0.200 433.42K 7.08M 923.62M -1x 0.78% 2.89% 0.71 -66.67%