CN Stock Market
Apr 30 08:04 CST
SSE3286.65-1.76-0.05%
SZSE9849.80-5.39-0.05%
CHINEXT1931.94-2.52-0.13%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1899050BSE 501292.80+15.77+1.24%968.42M19.81B0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
2002131Leo Group Co.,Ltd.3.77+0.34+9.91%546.32M2.00B25.53B22.05B6.77B5.85B+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
3600777Shandong Xinchao Energy Corporation3.17-0.02-0.63%518.83M1.64B21.56B20.18B6.80B6.37B+1.28%+14.03%+36.64%+17.84%+53.14%+13.21%+42.79%
4600744DaTang HuaYin Electric Power4.91+0.25+5.36%474.70M2.29B9.97B9.97B2.03B2.03B+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
5002251Better Life Commercial ChainShare6.89+0.14+2.07%471.92M3.17B18.53B10.43B2.69B1.51B+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
6002354Tianyu Digital Technology6.68+0.12+1.83%425.38M2.86B11.05B10.83B1.65B1.62B+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
7000100Tcl Corporation4.08+0.05+1.24%403.63M1.66B76.62B73.85B18.78B18.10B+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%
8600157Wintime Energy1.35-0.01-0.74%399.14M536.21M29.99B29.99B22.22B22.22B-0.74%-1.46%-6.25%-13.46%-3.19%+0.41%-21.05%
9600589Dawei Technology(Guangdong) Group7.40+0.40+5.71%377.43M2.75B10.94B10.94B1.48B1.48B+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
10002640Global Top E-Commerce3.89-0.39-9.11%362.02M1.42B6.06B5.44B1.56B1.40B-7.16%+0.52%+13.74%-17.41%+23.49%+72.89%+1.30%
11600839Sichuan Changhong Electric10.43+0.53+5.35%349.03M3.64B48.15B48.13B4.62B4.61B+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
12601933Yonghui Superstores5.21-0.20-3.70%342.83M1.79B47.28B47.28B9.08B9.08B-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
13601991Datang International Power Generation3.14+0.02+0.64%326.06M1.04B58.11B38.92B18.51B12.40B+6.44%+8.28%+6.44%+17.60%+6.44%+0.56%+10.18%
140005605i5j Holding Group3.22-0.09-2.72%301.81M974.60M7.58B7.26B2.36B2.26B-10.80%+4.21%+8.42%+6.27%-9.04%+90.53%+5.57%
15601288Agricultural Bank Of China5.59-0.02-0.36%298.27M1.67B1.96T1.78T349.98B319.24B+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
16002165Hongbaoli Group Corporation,12.70+0.65+5.39%282.83M3.51B9.34B9.24B735.27M727.63M-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
17000564Ccoop Group Co.,Ltd.2.74+0.07+2.62%282.47M774.16M49.48B40.32B18.06B14.72B-4.53%-5.19%+2.62%0.00%+40.51%+59.30%-20.58%
18002537HyUnion Holding7.26-0.81-10.04%273.90M2.03B8.52B8.52B1.17B1.17B-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
19600794Zhang Jia Gang Freetrade Science & Technology Group4.26-0.47-9.94%266.49M1.15B5.11B5.11B1.20B1.20B-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
20000725Boe Technology Group3.82-0.02-0.52%256.39M982.11M143.80B141.10B37.65B36.94B-0.52%+1.06%-7.95%-14.73%-18.20%-10.12%-12.98%
21600010Inner Mongolia BaoTou Steel Union1.76-0.02-1.12%252.92M445.95M79.71B55.23B45.29B31.38B-1.12%+0.57%-1.68%-2.22%+2.92%+7.98%-5.38%
22600726Huadian Energy2.50-0.25-9.09%250.81M638.95M19.77B6.87B7.91B2.75B+12.11%+12.11%+10.62%+14.68%+4.17%+19.05%+9.17%
23600578Beijing Jingneng Power3.97-0.25-5.92%246.02M981.08M26.58B26.58B6.69B6.69B+9.67%+12.46%+10.89%+16.76%+5.03%+14.57%+12.78%
24600221Hainan Airlines Holding1.33-0.01-0.75%243.29M324.26M57.48B43.72B43.22B32.87B-2.92%-3.62%-5.00%-18.40%-3.62%-1.48%-21.76%
25300008Bestway Marine & Energy Technology5.92+0.26+4.59%236.36M1.39B10.23B9.75B1.73B1.65B+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
26601008Jiangsu Lianyungang Port5.95+0.14+2.41%227.89M1.37B7.38B7.38B1.24B1.24B+0.85%+0.34%+55.35%+60.81%+53.35%+58.24%+55.35%
27600126Hang Zhou Iron & Steel10.90-0.19-1.71%224.57M2.46B36.81B36.81B3.38B3.38B-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
28002261Talkweb Information System31.98+0.58+1.85%220.22M7.02B40.17B36.46B1.26B1.14B+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
29600166Beiqi Foton Motor2.53-0.07-2.69%218.05M550.18M20.03B16.42B7.92B6.49B+4.12%+4.98%+3.27%+6.30%-5.95%-8.33%+0.80%
30601398Industrial and Commercial Bank of China7.27-0.02-0.27%217.97M1.59B2.59T1.96T356.41B269.61B+1.68%+4.45%+5.52%+9.00%+23.29%+43.95%+7.28%
31603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology10.79+0.16+1.51%213.80M2.32B21.47B21.47B1.99B1.99B+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
32002570Beingmate Co.,Ltd6.02+0.13+2.21%212.04M1.30B6.50B6.50B1.08B1.08B-6.38%-9.34%+26.74%+44.71%+5.80%+116.55%+42.99%
33002564Suzhou Thvow Technology6.10+0.27+4.63%203.16M1.25B5.24B5.24B858.90M858.90M+8.93%+38.95%+46.63%+50.25%+42.86%+68.98%+37.08%
34600023Zhejiang Zheneng Electric Power5.32-0.52-8.90%202.16M1.08B71.33B71.33B13.41B13.41B-6.50%-6.50%-6.67%+1.33%-9.37%-17.00%-6.01%
35002195Shanghai Stonehill Technology5.00+0.03+0.60%201.14M1.01B28.41B28.07B5.68B5.61B-3.10%-1.19%-9.75%+21.95%+61.81%+74.22%+25.94%
36000981Sensteed Hi-tech Group1.70+0.02+1.19%200.11M339.37M17.00B16.17B10.00B9.51B-4.49%-7.10%-17.48%-21.30%+18.88%+23.19%-15.00%
37600186Lotus Holdings6.78+0.34+5.28%193.95M1.29B12.16B12.11B1.79B1.79B+4.95%+0.44%+11.88%+29.39%+40.37%+60.66%+18.95%
38000980Zotye Automobile2.03-0.12-5.58%191.82M395.63M10.24B10.13B5.04B4.99B+0.50%-2.40%-10.96%-2.87%-16.46%+1.00%-15.06%
39601956Hubei Donper Electromechanical Group7.480.000.00%191.29M1.49B4.65B4.63B621.78M618.63M+46.38%+54.55%+39.29%+57.47%+41.67%+55.19%+54.87%
40002094Qingdao Kingking Applied Chemistry7.31-0.15-2.01%187.62M1.39B5.05B5.05B690.90M690.45M-10.09%-9.86%+40.31%+38.19%-22.15%+197.15%+32.91%
41002562Brother Enterprises Holding4.86-0.01-0.21%187.07M891.04M5.17B3.41B1.06B701.53M+14.08%+13.55%+19.12%+16.83%+1.89%+52.35%+14.35%
42601668China State Construction Engineering Corporation5.51+0.02+0.36%186.71M1.03B227.68B227.68B41.32B41.32B-0.36%+2.42%+4.75%-1.43%-8.47%+8.50%-8.17%
43600396Huadian Liaoning Energy Development2.99-0.32-9.67%183.77M562.45M4.40B4.40B1.47B1.47B+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
44003816CGN Power Co.,Ltd.3.54-0.06-1.67%182.86M648.71M178.77B139.25B50.50B39.33B-2.21%-2.48%-2.48%-2.21%-12.38%-15.43%-14.29%
45600919Bank Of Jiangsu10.37+0.24+2.37%182.33M1.88B190.30B190.30B18.35B18.35B+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
46002298Anhui ZhongDianXinLong Science and Technology5.50+0.11+2.04%168.02M934.66M4.07B3.60B740.11M653.67M+16.53%+13.40%+0.36%+15.30%+8.06%+20.09%+3.38%
47300379Beijing Tongtech4.16-1.03-19.85%166.31M700.39M2.32B2.19B557.92M526.64M-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
48600383Gemdale Corporation4.30-0.03-0.69%161.24M687.53M19.41B19.41B4.51B4.51B-15.02%-9.09%-4.87%-6.11%-29.74%+31.49%-1.83%
49300157NEW JCM GROUP3.54+0.35+10.97%159.82M551.75M2.57B2.48B725.49M701.50M+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
50000510Sichuan Xinjinlu Group4.82-0.54-10.07%158.10M778.43M3.13B2.92B648.54M606.66M-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1899050BSE 50
1292.80+15.77+1.24%968.42M19.81B0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
1600794Zhang Jia Gang Freetrade Science & Technology Group
4.26-0.47-9.94%266.49M1.15B5.11B5.11B1.20B1.20B-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
2002131Leo Group Co.,Ltd.
3.77+0.34+9.91%546.32M2.00B25.53B22.05B6.77B5.85B+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
3600777Shandong Xinchao Energy Corporation
3.17-0.02-0.63%518.83M1.64B21.56B20.18B6.80B6.37B+1.28%+14.03%+36.64%+17.84%+53.14%+13.21%+42.79%
4600744DaTang HuaYin Electric Power
4.91+0.25+5.36%474.70M2.29B9.97B9.97B2.03B2.03B+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
5002251Better Life Commercial ChainShare
6.89+0.14+2.07%471.92M3.17B18.53B10.43B2.69B1.51B+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
6002354Tianyu Digital Technology
6.68+0.12+1.83%425.38M2.86B11.05B10.83B1.65B1.62B+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
7000100Tcl Corporation
4.08+0.05+1.24%403.63M1.66B76.62B73.85B18.78B18.10B+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%
8600157Wintime Energy
1.35-0.01-0.74%399.14M536.21M29.99B29.99B22.22B22.22B-0.74%-1.46%-6.25%-13.46%-3.19%+0.41%-21.05%
9600589Dawei Technology(Guangdong) Group
7.40+0.40+5.71%377.43M2.75B10.94B10.94B1.48B1.48B+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
10002640Global Top E-Commerce
3.89-0.39-9.11%362.02M1.42B6.06B5.44B1.56B1.40B-7.16%+0.52%+13.74%-17.41%+23.49%+72.89%+1.30%
11600839Sichuan Changhong Electric
10.43+0.53+5.35%349.03M3.64B48.15B48.13B4.62B4.61B+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
12601933Yonghui Superstores
5.21-0.20-3.70%342.83M1.79B47.28B47.28B9.08B9.08B-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
13601991Datang International Power Generation
3.14+0.02+0.64%326.06M1.04B58.11B38.92B18.51B12.40B+6.44%+8.28%+6.44%+17.60%+6.44%+0.56%+10.18%
140005605i5j Holding Group
3.22-0.09-2.72%301.81M974.60M7.58B7.26B2.36B2.26B-10.80%+4.21%+8.42%+6.27%-9.04%+90.53%+5.57%
15601288Agricultural Bank Of China
5.59-0.02-0.36%298.27M1.67B1.96T1.78T349.98B319.24B+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
16002165Hongbaoli Group Corporation,
12.70+0.65+5.39%282.83M3.51B9.34B9.24B735.27M727.63M-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
17000564Ccoop Group Co.,Ltd.
2.74+0.07+2.62%282.47M774.16M49.48B40.32B18.06B14.72B-4.53%-5.19%+2.62%0.00%+40.51%+59.30%-20.58%
18002537HyUnion Holding
7.26-0.81-10.04%273.90M2.03B8.52B8.52B1.17B1.17B-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
19600794Zhang Jia Gang Freetrade Science & Technology Group
4.26-0.47-9.94%266.49M1.15B5.11B5.11B1.20B1.20B-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
20000725Boe Technology Group
3.82-0.02-0.52%256.39M982.11M143.80B141.10B37.65B36.94B-0.52%+1.06%-7.95%-14.73%-18.20%-10.12%-12.98%
21600010Inner Mongolia BaoTou Steel Union
1.76-0.02-1.12%252.92M445.95M79.71B55.23B45.29B31.38B-1.12%+0.57%-1.68%-2.22%+2.92%+7.98%-5.38%
22600726Huadian Energy
2.50-0.25-9.09%250.81M638.95M19.77B6.87B7.91B2.75B+12.11%+12.11%+10.62%+14.68%+4.17%+19.05%+9.17%
23600578Beijing Jingneng Power
3.97-0.25-5.92%246.02M981.08M26.58B26.58B6.69B6.69B+9.67%+12.46%+10.89%+16.76%+5.03%+14.57%+12.78%
24600221Hainan Airlines Holding
1.33-0.01-0.75%243.29M324.26M57.48B43.72B43.22B32.87B-2.92%-3.62%-5.00%-18.40%-3.62%-1.48%-21.76%
25300008Bestway Marine & Energy Technology
5.92+0.26+4.59%236.36M1.39B10.23B9.75B1.73B1.65B+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
26601008Jiangsu Lianyungang Port
5.95+0.14+2.41%227.89M1.37B7.38B7.38B1.24B1.24B+0.85%+0.34%+55.35%+60.81%+53.35%+58.24%+55.35%
27600126Hang Zhou Iron & Steel
10.90-0.19-1.71%224.57M2.46B36.81B36.81B3.38B3.38B-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
28002261Talkweb Information System
31.98+0.58+1.85%220.22M7.02B40.17B36.46B1.26B1.14B+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
29600166Beiqi Foton Motor
2.53-0.07-2.69%218.05M550.18M20.03B16.42B7.92B6.49B+4.12%+4.98%+3.27%+6.30%-5.95%-8.33%+0.80%
30601398Industrial and Commercial Bank of China
7.27-0.02-0.27%217.97M1.59B2.59T1.96T356.41B269.61B+1.68%+4.45%+5.52%+9.00%+23.29%+43.95%+7.28%
31603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.79+0.16+1.51%213.80M2.32B21.47B21.47B1.99B1.99B+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
32002570Beingmate Co.,Ltd
6.02+0.13+2.21%212.04M1.30B6.50B6.50B1.08B1.08B-6.38%-9.34%+26.74%+44.71%+5.80%+116.55%+42.99%
33002564Suzhou Thvow Technology
6.10+0.27+4.63%203.16M1.25B5.24B5.24B858.90M858.90M+8.93%+38.95%+46.63%+50.25%+42.86%+68.98%+37.08%
34600023Zhejiang Zheneng Electric Power
5.32-0.52-8.90%202.16M1.08B71.33B71.33B13.41B13.41B-6.50%-6.50%-6.67%+1.33%-9.37%-17.00%-6.01%
35002195Shanghai Stonehill Technology
5.00+0.03+0.60%201.14M1.01B28.41B28.07B5.68B5.61B-3.10%-1.19%-9.75%+21.95%+61.81%+74.22%+25.94%
36000981Sensteed Hi-tech Group
1.70+0.02+1.19%200.11M339.37M17.00B16.17B10.00B9.51B-4.49%-7.10%-17.48%-21.30%+18.88%+23.19%-15.00%
37600186Lotus Holdings
6.78+0.34+5.28%193.95M1.29B12.16B12.11B1.79B1.79B+4.95%+0.44%+11.88%+29.39%+40.37%+60.66%+18.95%
38000980Zotye Automobile
2.03-0.12-5.58%191.82M395.63M10.24B10.13B5.04B4.99B+0.50%-2.40%-10.96%-2.87%-16.46%+1.00%-15.06%
39601956Hubei Donper Electromechanical Group
7.480.000.00%191.29M1.49B4.65B4.63B621.78M618.63M+46.38%+54.55%+39.29%+57.47%+41.67%+55.19%+54.87%
40002094Qingdao Kingking Applied Chemistry
7.31-0.15-2.01%187.62M1.39B5.05B5.05B690.90M690.45M-10.09%-9.86%+40.31%+38.19%-22.15%+197.15%+32.91%
41002562Brother Enterprises Holding
4.86-0.01-0.21%187.07M891.04M5.17B3.41B1.06B701.53M+14.08%+13.55%+19.12%+16.83%+1.89%+52.35%+14.35%
42601668China State Construction Engineering Corporation
5.51+0.02+0.36%186.71M1.03B227.68B227.68B41.32B41.32B-0.36%+2.42%+4.75%-1.43%-8.47%+8.50%-8.17%
43600396Huadian Liaoning Energy Development
2.99-0.32-9.67%183.77M562.45M4.40B4.40B1.47B1.47B+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
44003816CGN Power Co.,Ltd.
3.54-0.06-1.67%182.86M648.71M178.77B139.25B50.50B39.33B-2.21%-2.48%-2.48%-2.21%-12.38%-15.43%-14.29%
45600919Bank Of Jiangsu
10.37+0.24+2.37%182.33M1.88B190.30B190.30B18.35B18.35B+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
46002298Anhui ZhongDianXinLong Science and Technology
5.50+0.11+2.04%168.02M934.66M4.07B3.60B740.11M653.67M+16.53%+13.40%+0.36%+15.30%+8.06%+20.09%+3.38%
47300379Beijing Tongtech
4.16-1.03-19.85%166.31M700.39M2.32B2.19B557.92M526.64M-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
48600383Gemdale Corporation
4.30-0.03-0.69%161.24M687.53M19.41B19.41B4.51B4.51B-15.02%-9.09%-4.87%-6.11%-29.74%+31.49%-1.83%
49300157NEW JCM GROUP
3.54+0.35+10.97%159.82M551.75M2.57B2.48B725.49M701.50M+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
50000510Sichuan Xinjinlu Group
4.82-0.54-10.07%158.10M778.43M3.13B2.92B648.54M606.66M-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -