CN Stock Market
Apr 30 08:09 CST
SSE3286.65-1.76-0.05%
SZSE9849.80-5.39-0.05%
CHINEXT1931.94-2.52-0.13%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1835305INNOVATIVE DATA14.09-4.99-26.15%20.88M297.09M1.87B1.14B132.38M81.10M-50.39%-51.11%-55.18%-26.31%-36.30%+25.47%-30.63%
2301117Jiayuan Science and Technology22.75-5.69-20.01%2.59M58.91M2.10B1.29B92.26M56.75M-21.79%-22.78%-25.73%-32.21%-29.91%-16.97%-25.73%
3300044Shenzhen Sunwin Intelligent2.96-0.74-20.00%12.98M38.42M2.26B2.26B763.87M763.76M-49.05%-51.32%-53.89%-51.07%-45.59%-31.16%-50.67%
4300211Jiangsu Yitong High-tech5.58-1.39-19.94%5.55M30.96M1.70B1.67B303.93M298.48M-37.93%-40.38%-45.19%-27.34%-28.00%-3.13%-37.30%
5300379Beijing Tongtech4.16-1.03-19.85%166.31M700.39M2.32B2.19B557.92M526.64M-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
6300472New Universal Science and Technology3.12-0.75-19.38%52.02M165.86M858.81M767.01M275.26M245.84M-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
7300423Sunfly Intelligent Technology6.88-1.64-19.25%35.01M250.45M3.42B2.29B497.51M333.32M+5.36%-12.47%-11.57%+7.84%+9.55%0.00%-0.58%
8300208Qingdao Zhongzi Zhongcheng Group1.07-0.22-17.05%41.22M46.67M801.94M735.51M749.48M687.39M-45.96%-43.98%-44.27%-44.27%-62.06%-66.35%-63.73%
9301191Shenzhen Phoenix Telecom Technology78.42-12.74-13.98%5.53M442.42M5.44B2.05B69.34M26.19M-10.10%-15.00%-24.09%-13.73%-13.82%+6.51%-12.33%
10300996Pansoft19.61-2.93-13.00%17.17M338.19M3.97B3.31B202.53M168.83M-11.59%-11.11%-20.15%-14.14%-3.16%+38.98%+8.22%
11301358Hunan Yuneng New Energy Battery Material27.16-3.76-12.16%36.13M986.11M20.57B10.41B757.25M383.43M-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
12835508INTO31.59-4.31-12.01%3.36M110.17M1.58B822.52M50.00M26.04M-0.75%-2.29%-2.05%+19.16%+44.58%+26.11%+9.46%
13871396CHANGFU CO.,LTD29.30-3.70-11.21%7.77M235.04M1.76B1.24B59.98M42.34M-13.90%-22.87%-3.93%+53.08%+56.27%+174.86%+84.16%
14688766Puya Semiconductor (Shanghai) Co., Ltd.87.10-10.79-11.02%8.03M687.06M9.20B9.20B105.61M105.61M-11.57%-11.89%-20.59%-29.26%+2.41%+32.06%-13.98%
15839680SUNTANG9.49-1.17-10.98%10.57M102.92M635.83M445.02M67.00M46.89M-30.37%-26.32%-17.76%-38.14%-62.09%-32.36%-35.79%
16870299SHINING ELECTRIC19.32-2.36-10.89%11.75M231.72M1.74B870.95M90.11M45.08M+1.74%+1.68%+15.55%+92.62%+74.84%+223.83%+98.97%
17835985HAITAI9.58-1.17-10.88%13.60M127.12M2.96B2.02B309.48M210.72M-17.77%-14.69%-19.02%-12.67%-37.43%+83.78%-4.20%
18300745Shinry Technologies15.83-1.85-10.46%12.25M198.32M2.65B2.24B167.61M141.29M-6.55%-5.89%-17.29%-1.06%-10.26%+8.35%-0.57%
19301121Chongqing VDL Electronics47.60-5.38-10.15%3.92M188.84M3.37B1.73B70.80M36.35M-5.67%-6.10%-20.41%-4.78%-5.05%+57.60%-10.29%
20600200JiangSu WuZhong Pharmaceutical Development3.20-0.36-10.11%7.02M22.45M2.28B2.27B712.15M710.88M-27.93%-34.43%-39.51%-63.92%-68.29%-70.04%-65.67%
21002514Jiangsu Boamax Technologies Group4.37-0.49-10.08%9.41M41.13M3.15B2.42B720.03M554.03M-24.66%-25.81%-33.99%-45.10%-57.37%-25.04%-45.44%
22000510Sichuan Xinjinlu Group4.82-0.54-10.07%158.10M778.43M3.13B2.92B648.54M606.66M-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%
23000627Hubei Biocause Pharmaceutical3.04-0.34-10.06%16.58M50.40M15.02B13.84B4.94B4.55B-14.12%-15.79%-20.83%-27.79%-15.08%+32.75%-34.90%
24000601Guangdong Shaoneng Group6.17-0.69-10.06%140.84M884.02M6.67B6.67B1.08B1.08B+4.58%+0.49%+14.26%+59.70%+54.50%+80.76%+59.70%
25002122HuiZhou Intelligence Technology Group3.67-0.41-10.05%34.63M127.11M7.35B7.30B2.00B1.99B-10.27%-15.05%-15.63%-14.45%+20.33%+12.92%+7.94%
26002537HyUnion Holding7.26-0.81-10.04%273.90M2.03B8.52B8.52B1.17B1.17B-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
27002581Shandong Sinobioway Biomedicine6.01-0.67-10.03%3.01M18.11M3.97B2.41B659.74M400.79M-29.21%-30.84%-36.27%-41.42%-49.71%-51.84%-43.52%
28003003Guangdong Tengen Industrial Group13.82-1.54-10.03%4.16M57.44M2.44B1.60B176.80M116.10M+7.72%+39.31%+42.33%+41.89%+49.41%+73.60%+43.81%
29603800Suzhou Douson Drilling & Production Equipment22.10-2.46-10.02%868.40K19.19M4.60B4.60B208.00M208.00M-21.16%-32.21%-34.98%-10.56%-8.15%-2.74%-12.48%
30600644Leshan Electric Power12.15-1.35-10.00%15.76M194.06M7.03B6.54B578.32M538.40M-6.11%+43.11%+82.98%+99.18%+78.68%+106.63%+98.53%
31600051Ningbo United Group7.20-0.80-10.00%14.78M106.46M2.24B2.24B310.88M310.88M+8.27%+12.50%+7.95%+10.77%+10.26%+27.43%+10.09%
32002707UTour Group8.28-0.92-10.00%97.99M818.58M8.14B6.83B982.72M825.21M-5.05%-2.59%+5.88%+9.38%+6.43%+31.85%+12.04%
33603042Nanjing Huamai Technology12.78-1.42-10.00%18.99M245.84M2.05B2.05B160.59M160.59M-9.55%+4.33%-1.08%-23.20%-0.85%+38.16%-15.08%
34603317Sichuan Teway Food Group11.62-1.29-9.99%27.90M325.85M12.38B12.38B1.06B1.06B-17.06%-20.57%-18.00%-14.24%-18.28%-9.10%-12.89%
35603398Mubang High-Tech7.48-0.83-9.99%3.51M26.23M3.24B3.24B433.64M433.64M-24.29%-34.50%-43.46%-51.84%-67.86%-57.33%-67.49%
36600505Sichuan Xichang Electric Power17.14-1.90-9.98%20.07M347.93M6.25B6.25B364.57M364.57M+14.34%+29.85%+53.17%+72.26%+35.28%+126.78%+41.65%
37002098Fujian SBS Zipper Science & Technology10.13-1.12-9.96%71.20M733.90M3.63B3.63B358.00M357.99M+8.23%+24.45%+26.63%+24.45%+19.46%+95.94%+26.78%
38600310Guangxi Energy4.62-0.51-9.94%35.32M163.19M6.77B6.77B1.47B1.47B-0.65%-0.43%+6.21%+13.24%-12.00%+43.03%+1.32%
39600794Zhang Jia Gang Freetrade Science & Technology Group4.26-0.47-9.94%266.49M1.15B5.11B5.11B1.20B1.20B-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
40000965Tianjin Tianbao Infrastructure4.08-0.45-9.93%87.51M357.65M4.53B4.53B1.11B1.11B-17.74%+32.47%+37.37%+42.16%+20.71%+55.73%+36.00%
41000966Chn Energy Changyuan Electric Power5.35-0.59-9.93%151.84M827.14M18.62B14.71B3.48B2.75B+9.18%+10.54%+15.05%+21.87%+7.21%+15.03%+12.63%
42834682QRUNNINGCABLE11.88-1.31-9.93%13.35M161.91M3.21B1.86B270.40M156.94M-8.05%-8.83%+3.66%+43.13%+31.27%+109.84%+51.34%
43002538Anhui Sierte Fertilizer Industry4.81-0.53-9.93%10.65M51.23M4.11B4.11B853.56M853.55M-19.57%-18.47%-20.23%-14.56%-14.87%+3.22%-14.41%
44000632Fujian Sanmu Group3.37-0.37-9.89%10.16M34.23M1.57B1.57B465.52M465.48M-8.67%+2.43%+2.74%-5.07%-7.92%+14.63%-8.17%
45002563Zhejiang Semir Garment5.73-0.62-9.76%42.26M243.72M15.44B12.62B2.69B2.20B-16.23%-18.14%-12.92%-6.37%-5.29%0.00%-18.38%
46600396Huadian Liaoning Energy Development2.99-0.32-9.67%183.77M562.45M4.40B4.40B1.47B1.47B+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
47002851Shenzhen Megmeet Electrical43.03-4.56-9.58%51.58M2.28B23.48B19.65B545.70M456.56M-6.96%-12.09%-29.27%-36.01%-5.43%+103.61%-29.99%
48000722Hunan Development Group11.90-1.26-9.57%61.75M747.46M5.52B5.52B464.16M464.16M-3.17%-5.93%+15.42%+35.07%+26.73%+27.14%+25.93%
49920108Wuhan Honghai Technology23.00-2.43-9.56%4.43M101.69M2.83B535.62M123.00M23.29M-7.00%-5.74%+0.88%+312.93%+312.93%+312.93%+312.93%
50833171GH SHIPPING6.41-0.67-9.46%30.26M195.91M3.56B1.84B555.41M286.94M-16.43%-14.99%-7.90%+9.57%-8.30%+65.21%+5.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1835305INNOVATIVE DATA
14.09-4.99-26.15%20.88M297.09M1.87B1.14B132.38M81.10M-50.39%-51.11%-55.18%-26.31%-36.30%+25.47%-30.63%
1300996Pansoft
19.61-2.93-13.00%17.17M338.19M3.97B3.31B202.53M168.83M-11.59%-11.11%-20.15%-14.14%-3.16%+38.98%+8.22%
2301117Jiayuan Science and Technology
22.75-5.69-20.01%2.59M58.91M2.10B1.29B92.26M56.75M-21.79%-22.78%-25.73%-32.21%-29.91%-16.97%-25.73%
3300044Shenzhen Sunwin Intelligent
2.96-0.74-20.00%12.98M38.42M2.26B2.26B763.87M763.76M-49.05%-51.32%-53.89%-51.07%-45.59%-31.16%-50.67%
4300211Jiangsu Yitong High-tech
5.58-1.39-19.94%5.55M30.96M1.70B1.67B303.93M298.48M-37.93%-40.38%-45.19%-27.34%-28.00%-3.13%-37.30%
5300379Beijing Tongtech
4.16-1.03-19.85%166.31M700.39M2.32B2.19B557.92M526.64M-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
6300472New Universal Science and Technology
3.12-0.75-19.38%52.02M165.86M858.81M767.01M275.26M245.84M-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
7300423Sunfly Intelligent Technology
6.88-1.64-19.25%35.01M250.45M3.42B2.29B497.51M333.32M+5.36%-12.47%-11.57%+7.84%+9.55%0.00%-0.58%
8300208Qingdao Zhongzi Zhongcheng Group
1.07-0.22-17.05%41.22M46.67M801.94M735.51M749.48M687.39M-45.96%-43.98%-44.27%-44.27%-62.06%-66.35%-63.73%
9301191Shenzhen Phoenix Telecom Technology
78.42-12.74-13.98%5.53M442.42M5.44B2.05B69.34M26.19M-10.10%-15.00%-24.09%-13.73%-13.82%+6.51%-12.33%
10300996Pansoft
19.61-2.93-13.00%17.17M338.19M3.97B3.31B202.53M168.83M-11.59%-11.11%-20.15%-14.14%-3.16%+38.98%+8.22%
11301358Hunan Yuneng New Energy Battery Material
27.16-3.76-12.16%36.13M986.11M20.57B10.41B757.25M383.43M-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
12835508INTO
31.59-4.31-12.01%3.36M110.17M1.58B822.52M50.00M26.04M-0.75%-2.29%-2.05%+19.16%+44.58%+26.11%+9.46%
13871396CHANGFU CO.,LTD
29.30-3.70-11.21%7.77M235.04M1.76B1.24B59.98M42.34M-13.90%-22.87%-3.93%+53.08%+56.27%+174.86%+84.16%
14688766Puya Semiconductor (Shanghai) Co., Ltd.
87.10-10.79-11.02%8.03M687.06M9.20B9.20B105.61M105.61M-11.57%-11.89%-20.59%-29.26%+2.41%+32.06%-13.98%
15839680SUNTANG
9.49-1.17-10.98%10.57M102.92M635.83M445.02M67.00M46.89M-30.37%-26.32%-17.76%-38.14%-62.09%-32.36%-35.79%
16870299SHINING ELECTRIC
19.32-2.36-10.89%11.75M231.72M1.74B870.95M90.11M45.08M+1.74%+1.68%+15.55%+92.62%+74.84%+223.83%+98.97%
17835985HAITAI
9.58-1.17-10.88%13.60M127.12M2.96B2.02B309.48M210.72M-17.77%-14.69%-19.02%-12.67%-37.43%+83.78%-4.20%
18300745Shinry Technologies
15.83-1.85-10.46%12.25M198.32M2.65B2.24B167.61M141.29M-6.55%-5.89%-17.29%-1.06%-10.26%+8.35%-0.57%
19301121Chongqing VDL Electronics
47.60-5.38-10.15%3.92M188.84M3.37B1.73B70.80M36.35M-5.67%-6.10%-20.41%-4.78%-5.05%+57.60%-10.29%
20600200JiangSu WuZhong Pharmaceutical Development
3.20-0.36-10.11%7.02M22.45M2.28B2.27B712.15M710.88M-27.93%-34.43%-39.51%-63.92%-68.29%-70.04%-65.67%
21002514Jiangsu Boamax Technologies Group
4.37-0.49-10.08%9.41M41.13M3.15B2.42B720.03M554.03M-24.66%-25.81%-33.99%-45.10%-57.37%-25.04%-45.44%
22000510Sichuan Xinjinlu Group
4.82-0.54-10.07%158.10M778.43M3.13B2.92B648.54M606.66M-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%
23000627Hubei Biocause Pharmaceutical
3.04-0.34-10.06%16.58M50.40M15.02B13.84B4.94B4.55B-14.12%-15.79%-20.83%-27.79%-15.08%+32.75%-34.90%
24000601Guangdong Shaoneng Group
6.17-0.69-10.06%140.84M884.02M6.67B6.67B1.08B1.08B+4.58%+0.49%+14.26%+59.70%+54.50%+80.76%+59.70%
25002122HuiZhou Intelligence Technology Group
3.67-0.41-10.05%34.63M127.11M7.35B7.30B2.00B1.99B-10.27%-15.05%-15.63%-14.45%+20.33%+12.92%+7.94%
26002537HyUnion Holding
7.26-0.81-10.04%273.90M2.03B8.52B8.52B1.17B1.17B-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
27002581Shandong Sinobioway Biomedicine
6.01-0.67-10.03%3.01M18.11M3.97B2.41B659.74M400.79M-29.21%-30.84%-36.27%-41.42%-49.71%-51.84%-43.52%
28003003Guangdong Tengen Industrial Group
13.82-1.54-10.03%4.16M57.44M2.44B1.60B176.80M116.10M+7.72%+39.31%+42.33%+41.89%+49.41%+73.60%+43.81%
29603800Suzhou Douson Drilling & Production Equipment
22.10-2.46-10.02%868.40K19.19M4.60B4.60B208.00M208.00M-21.16%-32.21%-34.98%-10.56%-8.15%-2.74%-12.48%
30600644Leshan Electric Power
12.15-1.35-10.00%15.76M194.06M7.03B6.54B578.32M538.40M-6.11%+43.11%+82.98%+99.18%+78.68%+106.63%+98.53%
31600051Ningbo United Group
7.20-0.80-10.00%14.78M106.46M2.24B2.24B310.88M310.88M+8.27%+12.50%+7.95%+10.77%+10.26%+27.43%+10.09%
32002707UTour Group
8.28-0.92-10.00%97.99M818.58M8.14B6.83B982.72M825.21M-5.05%-2.59%+5.88%+9.38%+6.43%+31.85%+12.04%
33603042Nanjing Huamai Technology
12.78-1.42-10.00%18.99M245.84M2.05B2.05B160.59M160.59M-9.55%+4.33%-1.08%-23.20%-0.85%+38.16%-15.08%
34603317Sichuan Teway Food Group
11.62-1.29-9.99%27.90M325.85M12.38B12.38B1.06B1.06B-17.06%-20.57%-18.00%-14.24%-18.28%-9.10%-12.89%
35603398Mubang High-Tech
7.48-0.83-9.99%3.51M26.23M3.24B3.24B433.64M433.64M-24.29%-34.50%-43.46%-51.84%-67.86%-57.33%-67.49%
36600505Sichuan Xichang Electric Power
17.14-1.90-9.98%20.07M347.93M6.25B6.25B364.57M364.57M+14.34%+29.85%+53.17%+72.26%+35.28%+126.78%+41.65%
37002098Fujian SBS Zipper Science & Technology
10.13-1.12-9.96%71.20M733.90M3.63B3.63B358.00M357.99M+8.23%+24.45%+26.63%+24.45%+19.46%+95.94%+26.78%
38600310Guangxi Energy
4.62-0.51-9.94%35.32M163.19M6.77B6.77B1.47B1.47B-0.65%-0.43%+6.21%+13.24%-12.00%+43.03%+1.32%
39600794Zhang Jia Gang Freetrade Science & Technology Group
4.26-0.47-9.94%266.49M1.15B5.11B5.11B1.20B1.20B-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
40000965Tianjin Tianbao Infrastructure
4.08-0.45-9.93%87.51M357.65M4.53B4.53B1.11B1.11B-17.74%+32.47%+37.37%+42.16%+20.71%+55.73%+36.00%
41000966Chn Energy Changyuan Electric Power
5.35-0.59-9.93%151.84M827.14M18.62B14.71B3.48B2.75B+9.18%+10.54%+15.05%+21.87%+7.21%+15.03%+12.63%
42834682QRUNNINGCABLE
11.88-1.31-9.93%13.35M161.91M3.21B1.86B270.40M156.94M-8.05%-8.83%+3.66%+43.13%+31.27%+109.84%+51.34%
43002538Anhui Sierte Fertilizer Industry
4.81-0.53-9.93%10.65M51.23M4.11B4.11B853.56M853.55M-19.57%-18.47%-20.23%-14.56%-14.87%+3.22%-14.41%
44000632Fujian Sanmu Group
3.37-0.37-9.89%10.16M34.23M1.57B1.57B465.52M465.48M-8.67%+2.43%+2.74%-5.07%-7.92%+14.63%-8.17%
45002563Zhejiang Semir Garment
5.73-0.62-9.76%42.26M243.72M15.44B12.62B2.69B2.20B-16.23%-18.14%-12.92%-6.37%-5.29%0.00%-18.38%
46600396Huadian Liaoning Energy Development
2.99-0.32-9.67%183.77M562.45M4.40B4.40B1.47B1.47B+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
47002851Shenzhen Megmeet Electrical
43.03-4.56-9.58%51.58M2.28B23.48B19.65B545.70M456.56M-6.96%-12.09%-29.27%-36.01%-5.43%+103.61%-29.99%
48000722Hunan Development Group
11.90-1.26-9.57%61.75M747.46M5.52B5.52B464.16M464.16M-3.17%-5.93%+15.42%+35.07%+26.73%+27.14%+25.93%
49920108Wuhan Honghai Technology
23.00-2.43-9.56%4.43M101.69M2.83B535.62M123.00M23.29M-7.00%-5.74%+0.88%+312.93%+312.93%+312.93%+312.93%
50833171GH SHIPPING
6.41-0.67-9.46%30.26M195.91M3.56B1.84B555.41M286.94M-16.43%-14.99%-7.90%+9.57%-8.30%+65.21%+5.95%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -