CA Stock Market
15min Delay Apr 28 15:01 ET
TSX24762.68+52.17+0.21%
TSX Venture651.86-1.96-0.30%
TSX 601489.46+4.46+0.30%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc3.200+0.050+1.59%1.01M3.30M490.09M360.68M153.15M112.71M+120.69%+60.00%+39.74%-37.50%+171.19%+2809.09%+5.96%
2GTIIGreen Thumb Industries Inc7.730-0.420-5.15%144.62K1.12M1.82B1.45B235.90M188.15M+7.06%+10.11%-4.33%-23.54%-48.05%-53.46%-34.55%
3TRULTrulieve Cannabis Corp5.840-0.350-5.65%93.45K558.99K1.12B948.77M191.01M162.46M+12.74%+25.32%+5.80%-17.16%-66.87%-59.81%-22.03%
4FRGForge Resources Corp0.970-0.050-4.90%230.18K230.91K80.50M75.11M82.99M77.43M+8.99%+6.59%+22.78%+10.23%+76.36%+97.96%+76.36%
5BOILBeyond Oil Ltd3.720-0.130-3.38%56.40K210.98K228.67M202.11M61.47M54.33M+7.20%+8.45%-1.33%+73.83%+138.46%+396.00%+153.06%
6BATXBattery X Metals Inc0.230+0.010+4.55%691.11K161.66K10.46M10.24M45.49M44.51M-2.13%-6.12%+4.55%-33.33%-18.00%-50.22%+155.56%
7JUSHJushi Holdings Inc0.420-0.040-8.70%361.50K153.58K82.61M72.97M196.70M173.75M+7.69%+5.00%+5.00%-9.68%-34.38%-54.35%-6.67%
8ONCOOnco-Innovations Ltd1.450-0.010-0.68%100.90K147.36K62.89M62.89M43.38M43.38M+3.57%-9.94%-17.61%-24.08%+141.67%+141.67%+79.01%
9TUNGAmerican Tungsten Corp0.890+0.010+1.14%156.56K138.60K23.08M22.65M25.93M25.45M-35.97%-1.11%-16.82%-27.64%-11.00%-11.00%-11.00%
10SOLSOL Global Investments Corp0.100+0.005+5.26%1.30M135.66K11.84M11.17M118.42M111.68M+53.85%+17.65%+11.11%-74.36%-25.93%+81.82%-69.23%
11CLCresco Labs Inc1.060-0.120-10.17%115.80K126.38K369.51M347.65M348.60M327.97M+20.45%+23.26%-4.50%-21.48%-50.00%-63.70%-19.70%
12SHOEGrounded People Apparel Inc0.290-0.015-4.92%402.00K116.58K7.96M5.90M27.46M20.35M-27.50%-34.09%-43.14%-63.75%-72.38%-83.89%-63.29%
13BLOCannabix Technologies Inc0.600+0.030+5.26%162.65K104.02K69.09M64.05M115.14M106.75M0.00%0.00%+9.09%+7.14%+42.86%+87.50%+87.50%
14INTGIntegral Metals Corp1.1400.0000.00%85.30K97.01K32.87M30.13M28.83M26.43M+8.57%+8.57%+14.00%+62.86%+75.38%+75.38%+103.57%
15MILIMilitary Metals Corp0.520+0.025+5.05%184.89K95.40K33.81M33.72M65.02M64.85M+4.00%+4.00%+4.00%-3.70%-42.86%-84.71%+7.22%
16URLNameSilo Technologies Corp0.990+0.050+5.32%96.29K91.84K88.32M88.32M89.21M89.21M+5.32%+7.61%+19.28%+59.68%+130.23%+230.00%+86.79%
17IAIInfinitii Ai Inc0.045-0.005-10.00%1.83M82.72K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
18MONIGlobal Tactical Metals Corp0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
19FOMOFormation Metals Inc0.400-0.020-4.76%166.54K67.35K14.62M10.74M36.54M26.84M-2.44%+2.56%+8.11%+86.05%+66.67%+344.44%+73.91%
20NUENU E Power Corp0.170-0.025-12.82%387.10K64.35K5.18M5.18M30.46M30.46M-15.00%-29.17%-50.72%-68.52%-58.54%-89.38%-48.48%
21KBXKobrea Exploration Corp0.330-0.010-2.94%190.80K63.92K11.67M10.67M35.35M32.34M-19.51%-19.51%-47.62%-45.90%-36.54%-45.00%-45.00%
22QIMCQuebec Innovative Materials Corp0.145-0.005-3.33%414.57K59.38K17.18M9.84M118.47M67.87M+3.57%-12.12%-40.82%+45.00%-32.56%+866.67%+31.82%
23SPTZSpetz Inc0.580+0.010+1.75%104.50K58.24K3.35M2.43M5.78M4.19M-1.69%+16.00%+5.45%+205.26%+251.52%+16.00%+286.67%
24AIAINetraMark Holdings Inc1.540-0.060-3.75%37.20K57.72K122.83M106.00M79.76M68.83M0.00%+7.69%+36.28%+43.93%+413.33%+413.33%+54.00%
25BLLGBlue Lagoon Resources Inc0.450-0.005-1.10%127.00K57.23K54.35M53.06M120.77M117.90M+5.88%+21.62%+63.64%+221.43%+246.15%+246.15%+190.32%
26STCUStar Copper Corp0.500-0.100-16.67%106.74K56.04K10.64M10.14M21.28M20.28M-7.41%+23.46%-19.35%+72.41%+72.41%+72.41%+72.41%
27SPIRSpirit Blockchain Capital Inc0.085-0.005-5.56%649.86K54.70K12.99M9.19M152.77M108.17M+41.67%+21.43%+6.25%-58.54%+13.33%+41.67%-70.69%
28SRANSranan Gold Corp0.400+0.020+5.26%128.85K51.24K13.13M10.61M32.82M26.52M+11.11%+17.65%+8.11%+8.11%+8.11%+8.11%+8.11%
29USGDAmerican Pacific Mining Corp0.185+0.015+8.82%281.18K49.18K40.53M35.95M219.09M194.33M+12.12%+8.82%+8.82%-15.91%+48.00%-5.13%-11.90%
30HGHydrograph Clean Power Inc0.2350.0000.00%202.45K46.97K60.52M50.50M257.52M214.89M-7.84%+11.90%-21.67%-18.97%+104.35%+95.83%+27.03%
31RIPPDigital Commodities Capital Corp0.035-0.005-12.50%1.12M46.57K4.39M3.93M125.47M112.15M-22.22%-22.22%-12.50%-22.22%-22.22%-22.22%-22.22%
32AYR.AAyr Wellness Inc0.265-0.060-18.46%162.33K44.32K30.95M21.13M116.77M79.74M+29.27%+35.90%+10.42%-63.70%-92.18%-91.85%-59.23%
33AUOZEmperor Metals Inc0.120-0.020-14.29%342.40K44.06K13.41M13.40M111.72M111.64M+4.35%0.00%-17.24%+9.09%+50.00%-22.58%+71.43%
34PLTHPlanet 13 Holdings Inc0.380-0.020-5.00%119.20K43.14K123.64M81.85M325.36M215.41M+26.67%+11.76%-2.56%-30.91%-50.65%-56.32%-30.91%
35SCPEScope Technologies Corp0.345-0.005-1.43%122.94K42.95K18.18M16.19M52.69M46.93M-10.39%-15.85%-23.33%-19.77%-75.70%-82.92%-76.04%
36HPSSHybrid Power Solutions Inc0.055+0.005+10.00%720.99K42.46K4.53M3.30M82.34M60.09M+10.00%0.00%0.00%+57.14%+57.14%-81.67%+37.50%
37BIOVBioVaxys Technology Corp0.030-0.010-25.00%1.25M41.95K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
38PAUProvenance Gold Corp0.225-0.015-6.25%171.65K39.50K28.97M28.88M128.76M128.35M-4.26%-4.26%+18.42%-19.64%+18.42%+164.71%-19.64%
39SANUSanu Gold Corp0.355-0.005-1.39%98.34K35.05K136.38M136.38M384.18M384.18M-7.79%+14.52%+4.41%+97.22%+373.33%+294.44%+102.86%
40VSTVictory Square Technologies Inc0.260+0.005+1.96%129.15K34.06K25.89M22.62M99.56M86.99M+10.64%+33.33%+36.84%-38.10%+126.09%+147.62%-20.00%
41PLUGEnergy Plug Technologies Corp0.100+0.025+33.33%399.42K32.81K10.74M10.40M107.38M103.99M+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
42NXTNextgen Digital Platforms Inc0.485+0.035+7.78%62.30K32.71K11.69M10.72M24.10M22.10M+21.25%-3.00%+51.56%-30.71%+373.17%+373.17%+53.97%
43APXCApex Critical Metals Corp0.920-0.040-4.17%35.52K31.87K44.59M33.91M48.46M36.86M-4.17%+2.22%-3.16%+13.58%+70.37%-54.00%+4.55%
44HBFGHappy Belly Food Group Inc1.070+0.020+1.90%27.55K29.70K135.81M123.31M126.92M115.24M-2.73%-1.83%-10.83%-9.32%+75.41%+174.36%-12.30%
45CRTLCritical One Energy Inc0.445+0.045+11.25%68.50K29.01K14.15M12.51M31.80M28.10M+53.45%+122.50%+58.93%+81.63%+102.27%+102.27%+64.81%
46RAILRailtown AI Technologies Inc0.385-0.015-3.75%69.15K27.06K53.56M38.56M139.12M100.17M-3.75%-1.28%+4.05%-12.50%-1.28%+79.07%-14.44%
47PRMEPrime Drink Group Corp0.125+0.005+4.17%229.92K26.93K42.77M24.41M342.17M195.27M+4.17%-13.79%-28.57%-40.48%-21.88%-10.71%-43.18%
48MECMustang Energy Corp0.240-0.010-4.00%108.52K26.29K16.34M16.31M68.07M67.97M0.00%-4.00%-2.04%+11.63%-27.27%-75.51%0.00%
49QIMQuimbaya Gold Inc0.485+0.015+3.19%52.79K25.68K18.40M7.91M37.93M16.31M-4.90%+5.43%+5.43%+46.97%+38.57%+38.57%+42.65%
50MMETMiata Metals Corp1.3500.0000.00%18.85K25.35K72.63M46.26M53.80M34.27M-6.90%-3.57%+2.27%+60.71%+68.75%+440.00%+125.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
3.200+0.050+1.59%1.01M3.30M490.09M360.68M153.15M112.71M+120.69%+60.00%+39.74%-37.50%+171.19%+2809.09%+5.96%
1BLOCannabix Technologies Inc
0.600+0.030+5.26%162.65K104.02K69.09M64.05M115.14M106.75M0.00%0.00%+9.09%+7.14%+42.86%+87.50%+87.50%
2GTIIGreen Thumb Industries Inc
7.730-0.420-5.15%144.62K1.12M1.82B1.45B235.90M188.15M+7.06%+10.11%-4.33%-23.54%-48.05%-53.46%-34.55%
3TRULTrulieve Cannabis Corp
5.840-0.350-5.65%93.45K558.99K1.12B948.77M191.01M162.46M+12.74%+25.32%+5.80%-17.16%-66.87%-59.81%-22.03%
4FRGForge Resources Corp
0.970-0.050-4.90%230.18K230.91K80.50M75.11M82.99M77.43M+8.99%+6.59%+22.78%+10.23%+76.36%+97.96%+76.36%
5BOILBeyond Oil Ltd
3.720-0.130-3.38%56.40K210.98K228.67M202.11M61.47M54.33M+7.20%+8.45%-1.33%+73.83%+138.46%+396.00%+153.06%
6BATXBattery X Metals Inc
0.230+0.010+4.55%691.11K161.66K10.46M10.24M45.49M44.51M-2.13%-6.12%+4.55%-33.33%-18.00%-50.22%+155.56%
7JUSHJushi Holdings Inc
0.420-0.040-8.70%361.50K153.58K82.61M72.97M196.70M173.75M+7.69%+5.00%+5.00%-9.68%-34.38%-54.35%-6.67%
8ONCOOnco-Innovations Ltd
1.450-0.010-0.68%100.90K147.36K62.89M62.89M43.38M43.38M+3.57%-9.94%-17.61%-24.08%+141.67%+141.67%+79.01%
9TUNGAmerican Tungsten Corp
0.890+0.010+1.14%156.56K138.60K23.08M22.65M25.93M25.45M-35.97%-1.11%-16.82%-27.64%-11.00%-11.00%-11.00%
10SOLSOL Global Investments Corp
0.100+0.005+5.26%1.30M135.66K11.84M11.17M118.42M111.68M+53.85%+17.65%+11.11%-74.36%-25.93%+81.82%-69.23%
11CLCresco Labs Inc
1.060-0.120-10.17%115.80K126.38K369.51M347.65M348.60M327.97M+20.45%+23.26%-4.50%-21.48%-50.00%-63.70%-19.70%
12SHOEGrounded People Apparel Inc
0.290-0.015-4.92%402.00K116.58K7.96M5.90M27.46M20.35M-27.50%-34.09%-43.14%-63.75%-72.38%-83.89%-63.29%
13BLOCannabix Technologies Inc
0.600+0.030+5.26%162.65K104.02K69.09M64.05M115.14M106.75M0.00%0.00%+9.09%+7.14%+42.86%+87.50%+87.50%
14INTGIntegral Metals Corp
1.1400.0000.00%85.30K97.01K32.87M30.13M28.83M26.43M+8.57%+8.57%+14.00%+62.86%+75.38%+75.38%+103.57%
15MILIMilitary Metals Corp
0.520+0.025+5.05%184.89K95.40K33.81M33.72M65.02M64.85M+4.00%+4.00%+4.00%-3.70%-42.86%-84.71%+7.22%
16URLNameSilo Technologies Corp
0.990+0.050+5.32%96.29K91.84K88.32M88.32M89.21M89.21M+5.32%+7.61%+19.28%+59.68%+130.23%+230.00%+86.79%
17IAIInfinitii Ai Inc
0.045-0.005-10.00%1.83M82.72K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
18MONIGlobal Tactical Metals Corp
0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
19FOMOFormation Metals Inc
0.400-0.020-4.76%166.54K67.35K14.62M10.74M36.54M26.84M-2.44%+2.56%+8.11%+86.05%+66.67%+344.44%+73.91%
20NUENU E Power Corp
0.170-0.025-12.82%387.10K64.35K5.18M5.18M30.46M30.46M-15.00%-29.17%-50.72%-68.52%-58.54%-89.38%-48.48%
21KBXKobrea Exploration Corp
0.330-0.010-2.94%190.80K63.92K11.67M10.67M35.35M32.34M-19.51%-19.51%-47.62%-45.90%-36.54%-45.00%-45.00%
22QIMCQuebec Innovative Materials Corp
0.145-0.005-3.33%414.57K59.38K17.18M9.84M118.47M67.87M+3.57%-12.12%-40.82%+45.00%-32.56%+866.67%+31.82%
23SPTZSpetz Inc
0.580+0.010+1.75%104.50K58.24K3.35M2.43M5.78M4.19M-1.69%+16.00%+5.45%+205.26%+251.52%+16.00%+286.67%
24AIAINetraMark Holdings Inc
1.540-0.060-3.75%37.20K57.72K122.83M106.00M79.76M68.83M0.00%+7.69%+36.28%+43.93%+413.33%+413.33%+54.00%
25BLLGBlue Lagoon Resources Inc
0.450-0.005-1.10%127.00K57.23K54.35M53.06M120.77M117.90M+5.88%+21.62%+63.64%+221.43%+246.15%+246.15%+190.32%
26STCUStar Copper Corp
0.500-0.100-16.67%106.74K56.04K10.64M10.14M21.28M20.28M-7.41%+23.46%-19.35%+72.41%+72.41%+72.41%+72.41%
27SPIRSpirit Blockchain Capital Inc
0.085-0.005-5.56%649.86K54.70K12.99M9.19M152.77M108.17M+41.67%+21.43%+6.25%-58.54%+13.33%+41.67%-70.69%
28SRANSranan Gold Corp
0.400+0.020+5.26%128.85K51.24K13.13M10.61M32.82M26.52M+11.11%+17.65%+8.11%+8.11%+8.11%+8.11%+8.11%
29USGDAmerican Pacific Mining Corp
0.185+0.015+8.82%281.18K49.18K40.53M35.95M219.09M194.33M+12.12%+8.82%+8.82%-15.91%+48.00%-5.13%-11.90%
30HGHydrograph Clean Power Inc
0.2350.0000.00%202.45K46.97K60.52M50.50M257.52M214.89M-7.84%+11.90%-21.67%-18.97%+104.35%+95.83%+27.03%
31RIPPDigital Commodities Capital Corp
0.035-0.005-12.50%1.12M46.57K4.39M3.93M125.47M112.15M-22.22%-22.22%-12.50%-22.22%-22.22%-22.22%-22.22%
32AYR.AAyr Wellness Inc
0.265-0.060-18.46%162.33K44.32K30.95M21.13M116.77M79.74M+29.27%+35.90%+10.42%-63.70%-92.18%-91.85%-59.23%
33AUOZEmperor Metals Inc
0.120-0.020-14.29%342.40K44.06K13.41M13.40M111.72M111.64M+4.35%0.00%-17.24%+9.09%+50.00%-22.58%+71.43%
34PLTHPlanet 13 Holdings Inc
0.380-0.020-5.00%119.20K43.14K123.64M81.85M325.36M215.41M+26.67%+11.76%-2.56%-30.91%-50.65%-56.32%-30.91%
35SCPEScope Technologies Corp
0.345-0.005-1.43%122.94K42.95K18.18M16.19M52.69M46.93M-10.39%-15.85%-23.33%-19.77%-75.70%-82.92%-76.04%
36HPSSHybrid Power Solutions Inc
0.055+0.005+10.00%720.99K42.46K4.53M3.30M82.34M60.09M+10.00%0.00%0.00%+57.14%+57.14%-81.67%+37.50%
37BIOVBioVaxys Technology Corp
0.030-0.010-25.00%1.25M41.95K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
38PAUProvenance Gold Corp
0.225-0.015-6.25%171.65K39.50K28.97M28.88M128.76M128.35M-4.26%-4.26%+18.42%-19.64%+18.42%+164.71%-19.64%
39SANUSanu Gold Corp
0.355-0.005-1.39%98.34K35.05K136.38M136.38M384.18M384.18M-7.79%+14.52%+4.41%+97.22%+373.33%+294.44%+102.86%
40VSTVictory Square Technologies Inc
0.260+0.005+1.96%129.15K34.06K25.89M22.62M99.56M86.99M+10.64%+33.33%+36.84%-38.10%+126.09%+147.62%-20.00%
41PLUGEnergy Plug Technologies Corp
0.100+0.025+33.33%399.42K32.81K10.74M10.40M107.38M103.99M+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
42NXTNextgen Digital Platforms Inc
0.485+0.035+7.78%62.30K32.71K11.69M10.72M24.10M22.10M+21.25%-3.00%+51.56%-30.71%+373.17%+373.17%+53.97%
43APXCApex Critical Metals Corp
0.920-0.040-4.17%35.52K31.87K44.59M33.91M48.46M36.86M-4.17%+2.22%-3.16%+13.58%+70.37%-54.00%+4.55%
44HBFGHappy Belly Food Group Inc
1.070+0.020+1.90%27.55K29.70K135.81M123.31M126.92M115.24M-2.73%-1.83%-10.83%-9.32%+75.41%+174.36%-12.30%
45CRTLCritical One Energy Inc
0.445+0.045+11.25%68.50K29.01K14.15M12.51M31.80M28.10M+53.45%+122.50%+58.93%+81.63%+102.27%+102.27%+64.81%
46RAILRailtown AI Technologies Inc
0.385-0.015-3.75%69.15K27.06K53.56M38.56M139.12M100.17M-3.75%-1.28%+4.05%-12.50%-1.28%+79.07%-14.44%
47PRMEPrime Drink Group Corp
0.125+0.005+4.17%229.92K26.93K42.77M24.41M342.17M195.27M+4.17%-13.79%-28.57%-40.48%-21.88%-10.71%-43.18%
48MECMustang Energy Corp
0.240-0.010-4.00%108.52K26.29K16.34M16.31M68.07M67.97M0.00%-4.00%-2.04%+11.63%-27.27%-75.51%0.00%
49QIMQuimbaya Gold Inc
0.485+0.015+3.19%52.79K25.68K18.40M7.91M37.93M16.31M-4.90%+5.43%+5.43%+46.97%+38.57%+38.57%+42.65%
50MMETMiata Metals Corp
1.3500.0000.00%18.85K25.35K72.63M46.26M53.80M34.27M-6.90%-3.57%+2.27%+60.71%+68.75%+440.00%+125.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.57%
Sample Name
Sample Code
 +13.88%
Sample Name
Sample Code
 +13.03%
4
Jefferies Financial
JEF
+12.55%
5
Amazon
AMZN
+11.49%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -