CA Stock Market
15min Delay Apr 28 14:58 ET
TSX24762.97+52.46+0.21%
TSX Venture651.91-1.91-0.29%
TSX 601489.45+4.45+0.30%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASEPASEP Medical Holdings Inc0.160-0.340-68.00%1.07K171.201.78M1.01M11.12M6.33M-77.14%-80.00%-73.33%-70.91%-87.69%-95.43%-70.91%
2CTTTCritical Infrastructure Technologies Ltd0.095-0.110-53.66%32.50K3.18K7.92M5.21M83.38M54.80M-54.76%-26.92%-76.25%-81.73%-78.89%-78.89%-75.64%
3AFXArctic Fox Lithium Corp0.005-0.005-50.00%3.00K15.00352.34K250.05K70.47M50.01M0.00%-50.00%-50.00%-50.00%-50.00%-94.74%-50.00%
4APPGlobal Compliance Applications Corp0.005-0.005-50.00%200.40K1.00K1.56M1.53M312.11M306.17M-50.00%0.00%0.00%0.00%0.00%-75.00%0.00%
5AVM.XAvarone Metals Inc0.005-0.005-50.00%50.00K255.00457.07K436.34K91.41M87.27M-50.00%-50.00%-50.00%-85.71%-85.71%-85.71%-66.67%
6PDFIProphecy DeFi Inc0.005-0.005-50.00%178.00K1.26K664.24K648.21K132.85M129.64M-50.00%-50.00%-50.00%-83.33%0.00%-83.33%-75.00%
7PUMPStock Trend Capital Inc0.005-0.005-50.00%372.60K2.57K3.30M3.02M660.24M603.70M-50.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
8RFRRenforth Resources Inc0.005-0.005-50.00%1.11M7.15K1.82M1.76M363.11M352.67M-50.00%-66.67%-50.00%-50.00%-66.67%-75.00%-50.00%
9MYCOMydecine Innovations Group Inc0.005-0.005-50.00%468.59K2.34K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
10MNGMongoose Mining Ltd0.020-0.010-33.33%3.51K70.16643.01K214.64K32.15M10.73M-33.33%-20.00%-33.33%-71.43%-86.67%-94.15%0.00%
11RADRadial Research Corp0.010-0.005-33.33%1.00K10.00278.38K237.18K27.84M23.72M-33.33%+100.00%-33.33%-33.33%-87.50%-92.31%+100.00%
12PLLRForty Pillars Mining Corp0.035-0.015-30.00%85.00K3.08K1.15M1.05M32.98M29.87M-30.00%-12.50%+16.67%-61.11%-46.15%-82.05%-53.33%
13AITTTrenchant Technologies Capital Corp0.100-0.040-28.57%1.50K150.006.18M3.51M61.76M35.15M+42.86%-23.08%-33.33%+100.00%-99.16%-99.16%0.00%
14ADONAdonis Minerals Corp0.100-0.035-25.93%23.17K2.47K1.86M1.55M18.60M15.50M-4.76%+5.26%+33.33%+33.33%+33.33%+33.33%+33.33%
15BIOVBioVaxys Technology Corp0.030-0.010-25.00%1.25M41.95K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
16SPMTSpearmint Resources Inc0.015-0.005-25.00%84.16K1.26K4.32M4.06M287.83M270.93M0.00%-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%
17TTXTantalex Lithium Resources Corp0.015-0.005-25.00%2.00K30.0013.61M6.48M907.01M431.72M0.00%-25.00%-25.00%-40.00%-57.14%-86.36%-25.00%
18GRUVProtium Clean Energy Corp0.015-0.005-25.00%7.00K105.001.46M1.42M97.25M94.78M-25.00%-25.00%-50.00%-40.00%-80.00%+50.00%-70.00%
19RIRoyalties Inc0.035-0.010-22.22%1.01K35.187.67M5.36M219.02M153.01M0.00%-22.22%-22.22%+75.00%0.00%-41.67%-12.50%
20TCFTrillion Energy International Inc0.040-0.010-20.00%315.79K13.68K6.52M6.11M163.01M152.64M0.00%+33.33%+14.29%-33.33%-55.56%-73.33%-46.67%
21MBLMabel Ventures Inc0.080-0.020-20.00%46.00K3.87K3.40M2.93M42.51M36.61M0.00%-11.11%0.00%-68.00%-68.00%-68.00%-5.88%
22AYR.AAyr Wellness Inc0.265-0.060-18.46%162.33K44.32K30.95M21.13M116.77M79.74M+29.27%+35.90%+10.42%-63.70%-92.18%-91.85%-59.23%
23MGWMaple Leaf Green World Inc0.025-0.005-16.67%1.83K45.83969.81K969.81K38.79M38.79M-16.67%-16.67%-37.50%-37.50%-37.50%-16.67%-28.57%
24HZHertz Energy Inc0.100-0.020-16.67%13.50K1.35K1.68M1.46M16.76M14.63M-28.57%-33.33%-41.18%-62.96%-64.29%-84.38%-52.38%
25STCUStar Copper Corp0.500-0.100-16.67%106.74K56.04K10.64M10.14M21.28M20.28M-7.41%+23.46%-19.35%+72.41%+72.41%+72.41%+72.41%
26BKTSBeckett`s Inc0.025-0.005-16.67%1.80K45.009.08M5.39M363.30M215.51M+25.00%-28.57%-28.57%0.00%0.00%0.00%0.00%
27HAMRSilver Hammer Mining Corp0.055-0.010-15.38%156.00K9.33K3.34M3.31M60.65M60.10M-26.67%-21.43%-31.25%+37.50%+10.00%-71.79%+83.33%
28AUOZEmperor Metals Inc0.120-0.020-14.29%342.40K44.06K13.41M13.40M111.72M111.64M+4.35%0.00%-17.24%+9.09%+50.00%-22.58%+71.43%
29IPImagineAR Inc0.030-0.005-14.29%54.47K1.72K8.31M8.16M276.97M272.00M0.00%0.00%-14.29%-53.85%-70.00%-33.33%-62.50%
30TRIPRed Light Holland Corp0.030-0.005-14.29%16.73K502.0212.03M11.36M400.94M378.62M-14.29%-14.29%0.00%-25.00%-14.29%-45.45%-25.00%
31RGRRio Grande Resources Ltd0.060-0.010-14.29%88.69K5.42K1.55M1.55M25.83M25.83M-29.41%-33.33%-14.29%-76.00%-76.00%-76.00%-76.00%
32REDCRed Canyon Resources Ltd0.130-0.020-13.33%100.10K13.30K5.83M1.85M44.88M14.24M0.00%-13.33%-25.71%-23.53%-18.75%-50.00%-10.34%
33NUENU E Power Corp0.170-0.025-12.82%367.10K60.95K5.18M5.18M30.46M30.46M-15.00%-29.17%-50.72%-68.52%-58.54%-89.38%-48.48%
34WESTWest Mining Corp0.035-0.005-12.50%1.00K35.00797.99K796.24K22.80M22.75M+16.67%-22.22%-30.00%-74.07%-86.00%-87.27%-74.07%
35WHIPCredissential Inc0.035-0.005-12.50%273.50K9.71K2.07M2.05M59.21M58.60M-22.22%+75.00%+40.00%-65.00%-75.86%-72.55%-58.82%
36RIPPDigital Commodities Capital Corp0.035-0.005-12.50%1.12M46.57K4.39M3.93M125.47M112.15M-22.22%-22.22%-12.50%-22.22%-22.22%-22.22%-22.22%
37GTCHGetchell Gold Corp0.220-0.030-12.00%19.50K4.25K29.77M27.77M135.34M126.22M+10.00%+4.76%-6.38%+15.79%+29.41%+12.82%+62.96%
38CUPRSuper Copper Corp0.225-0.030-11.76%43.77K9.89K6.95M5.91M30.89M26.27M-10.00%-15.09%-45.12%-69.59%-19.64%-10.00%-33.82%
39RWBRed White & Bloom Brands Inc0.040-0.005-11.11%50.01K2.00K18.81M17.32M470.22M433.00M0.00%-11.11%0.00%0.00%-38.46%-27.27%0.00%
40HMLHeritage Mining Ltd0.040-0.005-11.11%152.00K5.35K4.33M4.29M108.28M107.29M0.00%+14.29%-11.11%-27.27%-20.00%0.00%-20.00%
41INVRInverite Insights Inc0.040-0.005-11.11%5.00K200.008.75M3.84M218.65M95.94M0.00%0.00%0.00%0.00%-27.27%-33.33%-11.11%
42JIVAJIVA Technologies Inc0.080-0.010-11.11%9.67K773.2881.43K81.43K1.02M1.02M0.00%-30.43%-23.81%-62.79%-100.00%-100.00%-58.97%
43CLCresco Labs Inc1.050-0.130-11.02%115.60K126.17K366.03M344.37M348.60M327.97M+19.32%+22.09%-5.41%-22.22%-50.47%-64.04%-20.45%
44NORDNordique Resources Inc0.125-0.015-10.71%26.00K3.25K4.33M4.33M34.62M34.62M+25.00%+25.00%+25.00%+354.55%+163.16%-66.67%+100.00%
45DTCDefence Therapeutics Inc0.790-0.090-10.23%21.48K17.50K43.23M41.42M54.73M52.43M-7.06%-15.05%-24.04%-30.09%+29.51%-49.36%+19.70%
46BVCIBlockchain Venture Capital Inc0.090-0.010-10.00%5.00K457.592.93M1.57M32.58M17.49M-10.00%-10.00%-35.71%-71.88%-70.97%-86.15%-70.49%
47IAIInfinitii Ai Inc0.045-0.005-10.00%1.83M82.72K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
48TNJBoba Mint Holdings Ltd0.090-0.010-10.00%73.00K6.57K7.97M4.08M88.54M45.35M-25.00%+20.00%-45.45%-71.88%+80.00%-40.00%-37.93%
49APIAppia Rare Earths & Uranium Corp0.100-0.010-9.09%15.30K1.53K15.30M14.75M152.98M147.46M+5.26%+17.65%-4.76%0.00%0.00%-23.08%+33.33%
50EATSEat & Beyond Global Holdings Inc0.150-0.015-9.09%46.70K7.11K6.63M6.03M44.19M40.20M+87.50%+114.29%+114.29%0.00%+275.00%+87.50%-9.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASEPASEP Medical Holdings Inc
0.160-0.340-68.00%1.07K171.201.78M1.01M11.12M6.33M-77.14%-80.00%-73.33%-70.91%-87.69%-95.43%-70.91%
1CUPRSuper Copper Corp
0.225-0.030-11.76%43.77K9.89K6.95M5.91M30.89M26.27M-10.00%-15.09%-45.12%-69.59%-19.64%-10.00%-33.82%
2CTTTCritical Infrastructure Technologies Ltd
0.095-0.110-53.66%32.50K3.18K7.92M5.21M83.38M54.80M-54.76%-26.92%-76.25%-81.73%-78.89%-78.89%-75.64%
3AFXArctic Fox Lithium Corp
0.005-0.005-50.00%3.00K15.00352.34K250.05K70.47M50.01M0.00%-50.00%-50.00%-50.00%-50.00%-94.74%-50.00%
4APPGlobal Compliance Applications Corp
0.005-0.005-50.00%200.40K1.00K1.56M1.53M312.11M306.17M-50.00%0.00%0.00%0.00%0.00%-75.00%0.00%
5AVM.XAvarone Metals Inc
0.005-0.005-50.00%50.00K255.00457.07K436.34K91.41M87.27M-50.00%-50.00%-50.00%-85.71%-85.71%-85.71%-66.67%
6PDFIProphecy DeFi Inc
0.005-0.005-50.00%178.00K1.26K664.24K648.21K132.85M129.64M-50.00%-50.00%-50.00%-83.33%0.00%-83.33%-75.00%
7PUMPStock Trend Capital Inc
0.005-0.005-50.00%372.60K2.57K3.30M3.02M660.24M603.70M-50.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
8RFRRenforth Resources Inc
0.005-0.005-50.00%1.11M7.15K1.82M1.76M363.11M352.67M-50.00%-66.67%-50.00%-50.00%-66.67%-75.00%-50.00%
9MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%468.59K2.34K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
10MNGMongoose Mining Ltd
0.020-0.010-33.33%3.51K70.16643.01K214.64K32.15M10.73M-33.33%-20.00%-33.33%-71.43%-86.67%-94.15%0.00%
11RADRadial Research Corp
0.010-0.005-33.33%1.00K10.00278.38K237.18K27.84M23.72M-33.33%+100.00%-33.33%-33.33%-87.50%-92.31%+100.00%
12PLLRForty Pillars Mining Corp
0.035-0.015-30.00%85.00K3.08K1.15M1.05M32.98M29.87M-30.00%-12.50%+16.67%-61.11%-46.15%-82.05%-53.33%
13AITTTrenchant Technologies Capital Corp
0.100-0.040-28.57%1.50K150.006.18M3.51M61.76M35.15M+42.86%-23.08%-33.33%+100.00%-99.16%-99.16%0.00%
14ADONAdonis Minerals Corp
0.100-0.035-25.93%23.17K2.47K1.86M1.55M18.60M15.50M-4.76%+5.26%+33.33%+33.33%+33.33%+33.33%+33.33%
15BIOVBioVaxys Technology Corp
0.030-0.010-25.00%1.25M41.95K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
16SPMTSpearmint Resources Inc
0.015-0.005-25.00%84.16K1.26K4.32M4.06M287.83M270.93M0.00%-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%
17TTXTantalex Lithium Resources Corp
0.015-0.005-25.00%2.00K30.0013.61M6.48M907.01M431.72M0.00%-25.00%-25.00%-40.00%-57.14%-86.36%-25.00%
18GRUVProtium Clean Energy Corp
0.015-0.005-25.00%7.00K105.001.46M1.42M97.25M94.78M-25.00%-25.00%-50.00%-40.00%-80.00%+50.00%-70.00%
19RIRoyalties Inc
0.035-0.010-22.22%1.01K35.187.67M5.36M219.02M153.01M0.00%-22.22%-22.22%+75.00%0.00%-41.67%-12.50%
20TCFTrillion Energy International Inc
0.040-0.010-20.00%315.79K13.68K6.52M6.11M163.01M152.64M0.00%+33.33%+14.29%-33.33%-55.56%-73.33%-46.67%
21MBLMabel Ventures Inc
0.080-0.020-20.00%46.00K3.87K3.40M2.93M42.51M36.61M0.00%-11.11%0.00%-68.00%-68.00%-68.00%-5.88%
22AYR.AAyr Wellness Inc
0.265-0.060-18.46%162.33K44.32K30.95M21.13M116.77M79.74M+29.27%+35.90%+10.42%-63.70%-92.18%-91.85%-59.23%
23MGWMaple Leaf Green World Inc
0.025-0.005-16.67%1.83K45.83969.81K969.81K38.79M38.79M-16.67%-16.67%-37.50%-37.50%-37.50%-16.67%-28.57%
24HZHertz Energy Inc
0.100-0.020-16.67%13.50K1.35K1.68M1.46M16.76M14.63M-28.57%-33.33%-41.18%-62.96%-64.29%-84.38%-52.38%
25STCUStar Copper Corp
0.500-0.100-16.67%106.74K56.04K10.64M10.14M21.28M20.28M-7.41%+23.46%-19.35%+72.41%+72.41%+72.41%+72.41%
26BKTSBeckett`s Inc
0.025-0.005-16.67%1.80K45.009.08M5.39M363.30M215.51M+25.00%-28.57%-28.57%0.00%0.00%0.00%0.00%
27HAMRSilver Hammer Mining Corp
0.055-0.010-15.38%156.00K9.33K3.34M3.31M60.65M60.10M-26.67%-21.43%-31.25%+37.50%+10.00%-71.79%+83.33%
28AUOZEmperor Metals Inc
0.120-0.020-14.29%342.40K44.06K13.41M13.40M111.72M111.64M+4.35%0.00%-17.24%+9.09%+50.00%-22.58%+71.43%
29IPImagineAR Inc
0.030-0.005-14.29%54.47K1.72K8.31M8.16M276.97M272.00M0.00%0.00%-14.29%-53.85%-70.00%-33.33%-62.50%
30TRIPRed Light Holland Corp
0.030-0.005-14.29%16.73K502.0212.03M11.36M400.94M378.62M-14.29%-14.29%0.00%-25.00%-14.29%-45.45%-25.00%
31RGRRio Grande Resources Ltd
0.060-0.010-14.29%88.69K5.42K1.55M1.55M25.83M25.83M-29.41%-33.33%-14.29%-76.00%-76.00%-76.00%-76.00%
32REDCRed Canyon Resources Ltd
0.130-0.020-13.33%100.10K13.30K5.83M1.85M44.88M14.24M0.00%-13.33%-25.71%-23.53%-18.75%-50.00%-10.34%
33NUENU E Power Corp
0.170-0.025-12.82%367.10K60.95K5.18M5.18M30.46M30.46M-15.00%-29.17%-50.72%-68.52%-58.54%-89.38%-48.48%
34WESTWest Mining Corp
0.035-0.005-12.50%1.00K35.00797.99K796.24K22.80M22.75M+16.67%-22.22%-30.00%-74.07%-86.00%-87.27%-74.07%
35WHIPCredissential Inc
0.035-0.005-12.50%273.50K9.71K2.07M2.05M59.21M58.60M-22.22%+75.00%+40.00%-65.00%-75.86%-72.55%-58.82%
36RIPPDigital Commodities Capital Corp
0.035-0.005-12.50%1.12M46.57K4.39M3.93M125.47M112.15M-22.22%-22.22%-12.50%-22.22%-22.22%-22.22%-22.22%
37GTCHGetchell Gold Corp
0.220-0.030-12.00%19.50K4.25K29.77M27.77M135.34M126.22M+10.00%+4.76%-6.38%+15.79%+29.41%+12.82%+62.96%
38CUPRSuper Copper Corp
0.225-0.030-11.76%43.77K9.89K6.95M5.91M30.89M26.27M-10.00%-15.09%-45.12%-69.59%-19.64%-10.00%-33.82%
39RWBRed White & Bloom Brands Inc
0.040-0.005-11.11%50.01K2.00K18.81M17.32M470.22M433.00M0.00%-11.11%0.00%0.00%-38.46%-27.27%0.00%
40HMLHeritage Mining Ltd
0.040-0.005-11.11%152.00K5.35K4.33M4.29M108.28M107.29M0.00%+14.29%-11.11%-27.27%-20.00%0.00%-20.00%
41INVRInverite Insights Inc
0.040-0.005-11.11%5.00K200.008.75M3.84M218.65M95.94M0.00%0.00%0.00%0.00%-27.27%-33.33%-11.11%
42JIVAJIVA Technologies Inc
0.080-0.010-11.11%9.67K773.2881.43K81.43K1.02M1.02M0.00%-30.43%-23.81%-62.79%-100.00%-100.00%-58.97%
43CLCresco Labs Inc
1.050-0.130-11.02%115.60K126.17K366.03M344.37M348.60M327.97M+19.32%+22.09%-5.41%-22.22%-50.47%-64.04%-20.45%
44NORDNordique Resources Inc
0.125-0.015-10.71%26.00K3.25K4.33M4.33M34.62M34.62M+25.00%+25.00%+25.00%+354.55%+163.16%-66.67%+100.00%
45DTCDefence Therapeutics Inc
0.790-0.090-10.23%21.48K17.50K43.23M41.42M54.73M52.43M-7.06%-15.05%-24.04%-30.09%+29.51%-49.36%+19.70%
46BVCIBlockchain Venture Capital Inc
0.090-0.010-10.00%5.00K457.592.93M1.57M32.58M17.49M-10.00%-10.00%-35.71%-71.88%-70.97%-86.15%-70.49%
47IAIInfinitii Ai Inc
0.045-0.005-10.00%1.83M82.72K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
48TNJBoba Mint Holdings Ltd
0.090-0.010-10.00%73.00K6.57K7.97M4.08M88.54M45.35M-25.00%+20.00%-45.45%-71.88%+80.00%-40.00%-37.93%
49APIAppia Rare Earths & Uranium Corp
0.100-0.010-9.09%15.30K1.53K15.30M14.75M152.98M147.46M+5.26%+17.65%-4.76%0.00%0.00%-23.08%+33.33%
50EATSEat & Beyond Global Holdings Inc
0.150-0.015-9.09%46.70K7.11K6.63M6.03M44.19M40.20M+87.50%+114.29%+114.29%0.00%+275.00%+87.50%-9.09%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.39%
Sample Name
Sample Code
 +13.91%
Sample Name
Sample Code
 +12.98%
4
Jefferies Financial
JEF
+12.58%
5
Amazon
AMZN
+11.50%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -