CA Stock Market
15min Delay Apr 28 15:01 ET
TSX24762.68+52.17+0.21%
TSX Venture651.86-1.96-0.30%
TSX 601489.46+4.46+0.30%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MOODDoseology Sciences Inc0.280+0.105+60.00%34.40K9.13K1.26M1.19M4.50M4.23M+86.67%-24.32%+64.71%+55.56%+86.67%-6.67%+40.00%
2PURRPanther Minerals Inc0.015+0.005+50.00%258.00K3.87K745.76K745.74K49.72M49.72M+50.00%0.00%-40.00%-62.50%-75.00%-94.64%-57.14%
3PLAYPlayground Ventures Inc0.030+0.010+50.00%3.00K90.002.53M1.13M84.44M37.83M0.00%0.00%+20.00%+200.00%+500.00%-40.00%+200.00%
4CCCCarlyle Commodities Corp0.015+0.005+50.00%26.01K390.151.37M1.29M91.18M86.05M+50.00%0.00%0.00%-25.00%-40.00%-76.92%0.00%
5PLUGEnergy Plug Technologies Corp0.100+0.025+33.33%399.42K32.81K10.74M10.40M107.38M103.99M+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
6ULTAUltra Brands Ltd0.020+0.005+33.33%15.00K300.00369.76K369.76K18.49M18.49M+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%
7FREEFree Battery Metal Ltd0.200+0.045+29.03%57.50K10.05K701.12K701.12K3.51M3.51M+73.91%0.00%-33.33%-33.33%-33.33%-75.00%0.00%
8CARMCarmanah Minerals Corp0.025+0.005+25.00%10.00K250.001.32M1.15M52.95M45.96M0.00%0.00%0.00%0.00%-16.67%-70.59%-16.67%
9GRAYGraycliff Exploration Ltd0.025+0.005+25.00%4.35K108.75440.25K433.93K17.61M17.36M0.00%0.00%+25.00%+25.00%-37.50%-77.27%+66.67%
10EOMEco Oro Minerals Corp0.025+0.005+25.00%30.00K750.002.66M1.32M106.52M52.75M0.00%+66.67%+25.00%+150.00%-28.57%-68.75%+400.00%
11BSKYBluSky Carbon Inc0.130+0.025+23.81%49.50K6.51K8.74M6.46M67.26M49.69M-3.70%-7.14%+8.33%-54.39%-76.79%-82.67%-56.67%
12PSYGPsyence Group Inc0.170+0.030+21.43%841.00142.971.59M1.53M9.34M9.00M-24.44%-43.33%+13.33%-43.33%-24.44%-81.11%-24.44%
13BULLQuest Critical Metals Inc0.085+0.015+21.43%34.05K2.90K2.78M2.62M32.65M30.77M+6.25%+13.33%+41.67%+54.55%-15.00%-77.92%-22.73%
14VRDNViridian Metals Inc0.600+0.100+20.00%2.00K1.11K29.77M20.72M49.61M34.54M+13.21%+50.00%+15.38%+192.68%+81.82%+81.82%+130.77%
15RVVRevive Therapeutics Ltd0.030+0.005+20.00%334.05K9.99K12.56M12.37M418.56M412.24M0.00%+50.00%+50.00%+200.00%+200.00%0.00%+200.00%
16PREVPreveCeutical Medical Inc0.030+0.005+20.00%200.00K6.00K16.25M13.20M541.70M440.00M0.00%-14.29%+20.00%0.00%+100.00%+20.00%+20.00%
17PMEDPredictmedix AI Inc0.030+0.005+20.00%30.00K850.004.99M4.74M166.26M157.86M-14.29%+20.00%-25.00%+50.00%+100.00%-57.14%+200.00%
18ISFTICEsoft Technologies Canada Corp0.060+0.010+20.00%1.00K60.006.73M1.49M112.12M24.80M+33.33%+33.33%+100.00%+100.00%+9.09%-14.29%+200.00%
19CLCChristina Lake Cannabis Corp0.065+0.010+18.18%1.00K65.0714.65M9.15M225.32M140.83M0.00%+30.00%0.00%+160.00%+116.67%+62.50%+160.00%
20CDNCDN Maverick Capital Corp0.165+0.025+17.86%15.11K2.43K2.51M2.35M15.19M14.24M+43.48%-2.94%-21.43%+57.14%+13.79%-45.90%+65.00%
21CACRThe Canadian Chrome Co0.035+0.005+16.67%404.28K14.06K45.48M44.87M1.30B1.28B0.00%+16.67%0.00%+75.00%+250.00%+133.33%+250.00%
22CISCCiscom Corp0.035+0.005+16.67%2.29K79.982.07M783.53K59.27M22.39M0.00%+16.67%0.00%-41.67%-61.11%-61.11%-41.67%
23PNGAPangea Natural Foods Inc0.350+0.050+16.67%20.00K6.99K5.03M4.85M14.37M13.86M+48.94%+59.09%+40.00%+66.67%+45.83%-62.37%+94.44%
24UUSAKraken Energy Corp0.035+0.005+16.67%40.00K1.40K2.09M1.89M59.69M53.88M+40.00%+40.00%+40.00%-30.00%-46.15%-73.08%+16.67%
25HYTNHYTN Innovations Inc0.210+0.030+16.67%500.00105.0019.68M14.93M93.71M71.09M+20.00%+7.69%0.00%-38.24%-12.50%-32.26%-16.00%
26FATForemost Clean Energy Ltd1.050+0.140+15.38%11.31K11.32K10.85M7.97M10.34M7.59M+14.13%+11.70%-9.48%-50.47%-65.00%-70.99%-48.78%
27GANDGander Gold Corp0.115+0.015+15.00%1.00K115.001.09M525.65K9.51M4.57M-4.17%-23.33%0.00%-30.30%-74.44%-77.00%+15.00%
28MONIGlobal Tactical Metals Corp0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
29BGXBGX - Black Gold Exploration Corp0.175+0.020+12.90%1.00K175.0031.08M26.16M177.59M149.46M-2.78%-2.78%-12.50%+5.00%-12.50%+5.00%+31.25%
30TMINTeako Minerals Corp0.045+0.005+12.50%35.40K1.59K3.65M2.75M81.18M61.20M+12.50%0.00%-10.00%-35.71%-25.00%-10.00%-30.77%
31PRRProspect Ridge Resources Corp0.045+0.005+12.50%1.00K45.003.75M3.57M83.29M79.40M0.00%0.00%-25.00%0.00%-43.75%-80.43%+12.50%
32DOSERapid Dose Therapeutics Corp0.190+0.020+11.76%7.00K1.33K24.40M21.83M128.44M114.91M+5.56%-5.00%-5.00%-5.00%-22.45%+11.76%-13.64%
33CXXIC21 Investments Inc0.240+0.025+11.63%4.40K957.0028.32M24.90M118.00M103.75M+6.67%+37.14%+14.29%-7.69%-20.00%-50.00%-17.24%
34CRTLCritical One Energy Inc0.445+0.045+11.25%68.50K29.01K14.15M12.51M31.80M28.10M+53.45%+122.50%+58.93%+81.63%+102.27%+102.27%+64.81%
35GGCGeneric Gold Corp0.050+0.005+11.11%4.43K221.503.29M3.22M65.70M64.32M+11.11%0.00%-23.08%-23.08%-44.44%-9.09%+66.67%
36FTELFirst Tellurium Corp0.155+0.015+10.71%85.50K12.80K17.86M16.12M115.22M104.03M+24.00%+10.71%-6.06%+29.17%+14.81%+93.75%+29.17%
37MUSLPromino Nutritional Sciences Inc0.055+0.005+10.00%5.00K275.066.20M3.86M112.77M70.24M+10.00%+10.00%-21.43%+10.00%+22.22%-73.17%+10.00%
38HPSSHybrid Power Solutions Inc0.055+0.005+10.00%720.99K42.46K4.53M3.30M82.34M60.09M+10.00%0.00%0.00%+57.14%+57.14%-81.67%+37.50%
39ASHLAshley Gold Corp0.055+0.005+10.00%149.00K8.04K2.70M2.64M49.11M47.97M-8.33%0.00%-8.33%+22.22%+10.00%-8.33%+57.14%
40ATHAAthena Gold Corp(Delisted)0.055+0.005+10.00%4.00K220.0013.13M976.01K238.67M17.75M0.00%-8.33%+29.41%+22.22%0.00%-15.38%+10.00%
41PAIDXTM Inc0.055+0.005+10.00%19.00K995.0011.60M10.67M210.93M193.93M+83.33%+83.33%+10.00%-31.25%-42.11%-45.00%-26.67%
42TELITelescope Innovations Corp0.290+0.025+9.43%7.50K2.17K15.57M11.78M53.70M40.64M0.00%0.00%-20.55%-23.68%-31.76%-27.50%-23.68%
43GSTRGlenstar Minerals Inc0.360+0.030+9.09%1.00K360.008.67M6.04M24.08M16.78M0.00%+20.00%-7.69%+41.18%+80.00%+80.00%+22.03%
44AICOGenerative AI Solutions Corp0.120+0.010+9.09%6.50K790.009.28M7.79M77.33M64.88M-7.69%-22.58%-20.00%-14.29%+20.00%-51.02%+9.09%
45GPOGold Port Corp0.060+0.005+9.09%20.00K1.20K2.92M2.83M48.63M47.24M-25.00%-14.29%-25.00%+50.00%+50.00%-50.00%+50.00%
46USGDAmerican Pacific Mining Corp0.185+0.015+8.82%281.18K49.18K40.53M35.95M219.09M194.33M+12.12%+8.82%+8.82%-15.91%+48.00%-5.13%-11.90%
47ICSIntegrated Cyber Solutions Inc0.250+0.020+8.70%1.00K250.0015.43M8.54M61.70M34.15M-21.88%0.00%+177.78%+354.55%-10.71%-28.57%+150.00%
48BLABBritannia Life Sciences Inc0.065+0.005+8.33%147.00K9.48K10.55M6.67M162.25M102.58M-7.14%-13.33%+30.00%+30.00%-13.33%-27.78%-18.75%
49JSDAJones Soda Co0.270+0.020+8.00%5.00K1.35K31.28M25.93M115.87M96.04M+3.85%-10.00%-10.00%+8.00%-58.46%-20.59%+12.50%
50NXTNextgen Digital Platforms Inc0.485+0.035+7.78%62.30K32.71K11.69M10.72M24.10M22.10M+21.25%-3.00%+51.56%-30.71%+373.17%+373.17%+53.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MOODDoseology Sciences Inc
0.280+0.105+60.00%34.40K9.13K1.26M1.19M4.50M4.23M+86.67%-24.32%+64.71%+55.56%+86.67%-6.67%+40.00%
1USGDAmerican Pacific Mining Corp
0.185+0.015+8.82%281.18K49.18K40.53M35.95M219.09M194.33M+12.12%+8.82%+8.82%-15.91%+48.00%-5.13%-11.90%
2PURRPanther Minerals Inc
0.015+0.005+50.00%258.00K3.87K745.76K745.74K49.72M49.72M+50.00%0.00%-40.00%-62.50%-75.00%-94.64%-57.14%
3PLAYPlayground Ventures Inc
0.030+0.010+50.00%3.00K90.002.53M1.13M84.44M37.83M0.00%0.00%+20.00%+200.00%+500.00%-40.00%+200.00%
4CCCCarlyle Commodities Corp
0.015+0.005+50.00%26.01K390.151.37M1.29M91.18M86.05M+50.00%0.00%0.00%-25.00%-40.00%-76.92%0.00%
5PLUGEnergy Plug Technologies Corp
0.100+0.025+33.33%399.42K32.81K10.74M10.40M107.38M103.99M+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
6ULTAUltra Brands Ltd
0.020+0.005+33.33%15.00K300.00369.76K369.76K18.49M18.49M+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%
7FREEFree Battery Metal Ltd
0.200+0.045+29.03%57.50K10.05K701.12K701.12K3.51M3.51M+73.91%0.00%-33.33%-33.33%-33.33%-75.00%0.00%
8CARMCarmanah Minerals Corp
0.025+0.005+25.00%10.00K250.001.32M1.15M52.95M45.96M0.00%0.00%0.00%0.00%-16.67%-70.59%-16.67%
9GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%4.35K108.75440.25K433.93K17.61M17.36M0.00%0.00%+25.00%+25.00%-37.50%-77.27%+66.67%
10EOMEco Oro Minerals Corp
0.025+0.005+25.00%30.00K750.002.66M1.32M106.52M52.75M0.00%+66.67%+25.00%+150.00%-28.57%-68.75%+400.00%
11BSKYBluSky Carbon Inc
0.130+0.025+23.81%49.50K6.51K8.74M6.46M67.26M49.69M-3.70%-7.14%+8.33%-54.39%-76.79%-82.67%-56.67%
12PSYGPsyence Group Inc
0.170+0.030+21.43%841.00142.971.59M1.53M9.34M9.00M-24.44%-43.33%+13.33%-43.33%-24.44%-81.11%-24.44%
13BULLQuest Critical Metals Inc
0.085+0.015+21.43%34.05K2.90K2.78M2.62M32.65M30.77M+6.25%+13.33%+41.67%+54.55%-15.00%-77.92%-22.73%
14VRDNViridian Metals Inc
0.600+0.100+20.00%2.00K1.11K29.77M20.72M49.61M34.54M+13.21%+50.00%+15.38%+192.68%+81.82%+81.82%+130.77%
15RVVRevive Therapeutics Ltd
0.030+0.005+20.00%334.05K9.99K12.56M12.37M418.56M412.24M0.00%+50.00%+50.00%+200.00%+200.00%0.00%+200.00%
16PREVPreveCeutical Medical Inc
0.030+0.005+20.00%200.00K6.00K16.25M13.20M541.70M440.00M0.00%-14.29%+20.00%0.00%+100.00%+20.00%+20.00%
17PMEDPredictmedix AI Inc
0.030+0.005+20.00%30.00K850.004.99M4.74M166.26M157.86M-14.29%+20.00%-25.00%+50.00%+100.00%-57.14%+200.00%
18ISFTICEsoft Technologies Canada Corp
0.060+0.010+20.00%1.00K60.006.73M1.49M112.12M24.80M+33.33%+33.33%+100.00%+100.00%+9.09%-14.29%+200.00%
19CLCChristina Lake Cannabis Corp
0.065+0.010+18.18%1.00K65.0714.65M9.15M225.32M140.83M0.00%+30.00%0.00%+160.00%+116.67%+62.50%+160.00%
20CDNCDN Maverick Capital Corp
0.165+0.025+17.86%15.11K2.43K2.51M2.35M15.19M14.24M+43.48%-2.94%-21.43%+57.14%+13.79%-45.90%+65.00%
21CACRThe Canadian Chrome Co
0.035+0.005+16.67%404.28K14.06K45.48M44.87M1.30B1.28B0.00%+16.67%0.00%+75.00%+250.00%+133.33%+250.00%
22CISCCiscom Corp
0.035+0.005+16.67%2.29K79.982.07M783.53K59.27M22.39M0.00%+16.67%0.00%-41.67%-61.11%-61.11%-41.67%
23PNGAPangea Natural Foods Inc
0.350+0.050+16.67%20.00K6.99K5.03M4.85M14.37M13.86M+48.94%+59.09%+40.00%+66.67%+45.83%-62.37%+94.44%
24UUSAKraken Energy Corp
0.035+0.005+16.67%40.00K1.40K2.09M1.89M59.69M53.88M+40.00%+40.00%+40.00%-30.00%-46.15%-73.08%+16.67%
25HYTNHYTN Innovations Inc
0.210+0.030+16.67%500.00105.0019.68M14.93M93.71M71.09M+20.00%+7.69%0.00%-38.24%-12.50%-32.26%-16.00%
26FATForemost Clean Energy Ltd
1.050+0.140+15.38%11.31K11.32K10.85M7.97M10.34M7.59M+14.13%+11.70%-9.48%-50.47%-65.00%-70.99%-48.78%
27GANDGander Gold Corp
0.115+0.015+15.00%1.00K115.001.09M525.65K9.51M4.57M-4.17%-23.33%0.00%-30.30%-74.44%-77.00%+15.00%
28MONIGlobal Tactical Metals Corp
0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
29BGXBGX - Black Gold Exploration Corp
0.175+0.020+12.90%1.00K175.0031.08M26.16M177.59M149.46M-2.78%-2.78%-12.50%+5.00%-12.50%+5.00%+31.25%
30TMINTeako Minerals Corp
0.045+0.005+12.50%35.40K1.59K3.65M2.75M81.18M61.20M+12.50%0.00%-10.00%-35.71%-25.00%-10.00%-30.77%
31PRRProspect Ridge Resources Corp
0.045+0.005+12.50%1.00K45.003.75M3.57M83.29M79.40M0.00%0.00%-25.00%0.00%-43.75%-80.43%+12.50%
32DOSERapid Dose Therapeutics Corp
0.190+0.020+11.76%7.00K1.33K24.40M21.83M128.44M114.91M+5.56%-5.00%-5.00%-5.00%-22.45%+11.76%-13.64%
33CXXIC21 Investments Inc
0.240+0.025+11.63%4.40K957.0028.32M24.90M118.00M103.75M+6.67%+37.14%+14.29%-7.69%-20.00%-50.00%-17.24%
34CRTLCritical One Energy Inc
0.445+0.045+11.25%68.50K29.01K14.15M12.51M31.80M28.10M+53.45%+122.50%+58.93%+81.63%+102.27%+102.27%+64.81%
35GGCGeneric Gold Corp
0.050+0.005+11.11%4.43K221.503.29M3.22M65.70M64.32M+11.11%0.00%-23.08%-23.08%-44.44%-9.09%+66.67%
36FTELFirst Tellurium Corp
0.155+0.015+10.71%85.50K12.80K17.86M16.12M115.22M104.03M+24.00%+10.71%-6.06%+29.17%+14.81%+93.75%+29.17%
37MUSLPromino Nutritional Sciences Inc
0.055+0.005+10.00%5.00K275.066.20M3.86M112.77M70.24M+10.00%+10.00%-21.43%+10.00%+22.22%-73.17%+10.00%
38HPSSHybrid Power Solutions Inc
0.055+0.005+10.00%720.99K42.46K4.53M3.30M82.34M60.09M+10.00%0.00%0.00%+57.14%+57.14%-81.67%+37.50%
39ASHLAshley Gold Corp
0.055+0.005+10.00%149.00K8.04K2.70M2.64M49.11M47.97M-8.33%0.00%-8.33%+22.22%+10.00%-8.33%+57.14%
40ATHAAthena Gold Corp(Delisted)
0.055+0.005+10.00%4.00K220.0013.13M976.01K238.67M17.75M0.00%-8.33%+29.41%+22.22%0.00%-15.38%+10.00%
41PAIDXTM Inc
0.055+0.005+10.00%19.00K995.0011.60M10.67M210.93M193.93M+83.33%+83.33%+10.00%-31.25%-42.11%-45.00%-26.67%
42TELITelescope Innovations Corp
0.290+0.025+9.43%7.50K2.17K15.57M11.78M53.70M40.64M0.00%0.00%-20.55%-23.68%-31.76%-27.50%-23.68%
43GSTRGlenstar Minerals Inc
0.360+0.030+9.09%1.00K360.008.67M6.04M24.08M16.78M0.00%+20.00%-7.69%+41.18%+80.00%+80.00%+22.03%
44AICOGenerative AI Solutions Corp
0.120+0.010+9.09%6.50K790.009.28M7.79M77.33M64.88M-7.69%-22.58%-20.00%-14.29%+20.00%-51.02%+9.09%
45GPOGold Port Corp
0.060+0.005+9.09%20.00K1.20K2.92M2.83M48.63M47.24M-25.00%-14.29%-25.00%+50.00%+50.00%-50.00%+50.00%
46USGDAmerican Pacific Mining Corp
0.185+0.015+8.82%281.18K49.18K40.53M35.95M219.09M194.33M+12.12%+8.82%+8.82%-15.91%+48.00%-5.13%-11.90%
47ICSIntegrated Cyber Solutions Inc
0.250+0.020+8.70%1.00K250.0015.43M8.54M61.70M34.15M-21.88%0.00%+177.78%+354.55%-10.71%-28.57%+150.00%
48BLABBritannia Life Sciences Inc
0.065+0.005+8.33%147.00K9.48K10.55M6.67M162.25M102.58M-7.14%-13.33%+30.00%+30.00%-13.33%-27.78%-18.75%
49JSDAJones Soda Co
0.270+0.020+8.00%5.00K1.35K31.28M25.93M115.87M96.04M+3.85%-10.00%-10.00%+8.00%-58.46%-20.59%+12.50%
50NXTNextgen Digital Platforms Inc
0.485+0.035+7.78%62.30K32.71K11.69M10.72M24.10M22.10M+21.25%-3.00%+51.56%-30.71%+373.17%+373.17%+53.97%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.57%
Sample Name
Sample Code
 +13.88%
Sample Name
Sample Code
 +13.03%
4
Jefferies Financial
JEF
+12.55%
5
Amazon
AMZN
+11.49%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -