No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NSTNorthern Star Resources Ltd19.870-1.000-4.79%1.32M26.37M22.74B22.69B1.14B1.14B-10.05%+3.01%+11.63%+19.05%+13.67%+42.53%+30.81%
2BHPBHP Group Ltd37.790+0.130+0.35%598.32K22.60M191.77B180.92B5.07B4.79B+4.77%+10.63%-4.38%-1.43%-9.70%-6.35%-2.50%
3CBACommBank163.710+0.860+0.53%127.76K20.82M273.72B273.45B1.67B1.67B+2.76%+9.77%+8.97%+4.38%+16.52%+49.33%+8.42%
4BXBBrambles Ltd20.085+0.255+1.29%943.30K18.61M27.57B27.54B1.37B1.37B-3.44%-1.45%-2.59%+4.52%+11.23%+46.90%+6.06%
5NWSLVNews Corp41.8000.0000.00%444.17K18.58M23.67B20.29B566.25M485.40M-1.88%-6.99%-7.09%+5.29%+11.09%+67.26%+4.92%
6TLSTelstra Group Ltd4.495+0.015+0.33%4.12M18.33M51.70B51.36B11.50B11.43B+1.70%+3.57%+8.31%+14.81%+20.67%+29.80%+14.81%
7FMGFortescue Ltd15.750+0.280+1.81%1.14M17.97M48.49B24.82B3.08B1.58B+5.35%+10.92%-2.84%-15.28%-15.64%-33.11%-11.27%
8WDSWoodside Energy Group Ltd20.450+0.090+0.44%798.17K16.28M38.83B38.73B1.90B1.89B+5.85%+6.79%-12.04%-13.75%-10.82%-20.14%-13.90%
9CSLCSL Ltd245.140+0.850+0.35%64.73K15.89M118.70B118.64B484.21M483.95M+1.34%+4.93%-3.08%-10.95%-13.95%-9.35%-12.30%
10GMGGoodman Group29.590+0.630+2.18%505.38K14.90M60.10B54.45B2.03B1.84B+7.05%+13.50%-6.39%-15.46%-19.00%-5.77%-16.98%
11ANZANZ Group Holdings Ltd29.330+0.020+0.07%420.05K12.33M87.23B86.20B2.97B2.94B+5.05%+10.64%-0.37%-4.21%-3.38%+10.33%+2.77%
12NABNational Australia Bank Ltd36.000+0.300+0.84%295.32K10.58M110.25B109.90B3.06B3.05B+5.51%+11.63%+5.94%-8.84%-5.20%+11.56%-2.96%
13WBCWestpac Banking Corp32.530+0.230+0.71%289.16K9.37M111.85B110.76B3.44B3.40B+4.20%+11.52%+3.47%-3.04%+3.72%+33.48%+0.65%
14XROXero Ltd159.590+0.070+0.04%43.53K6.92M24.44B22.92B153.12M143.61M+3.34%+8.62%-0.03%-11.34%+6.75%+29.56%-5.32%
15MINMineral Resources Ltd18.840+0.660+3.63%352.10K6.58M3.70B2.87B196.52M152.39M+13.43%+30.83%-23.16%-48.03%-52.18%-73.89%-44.99%
16MQGMacquarie Group Ltd193.900+0.980+0.51%33.97K6.56M73.90B70.02B381.14M361.11M+7.88%+13.41%-5.70%-18.40%-15.28%+7.68%-12.52%
17LNWLight & Wonder Inc131.830+0.320+0.24%49.12K6.47M11.14B10.11B84.47M76.72M+6.43%+3.77%-22.04%-7.46%-8.70%-4.75%-3.89%
18EVNEvolution Mining Ltd7.850-0.050-0.63%809.98K6.40M15.72B15.52B2.00B1.98B-5.65%+18.40%+13.93%+40.93%+51.84%+106.34%+65.61%
19RIORio Tinto Ltd115.360+0.360+0.31%53.82K6.20M187.48B143.23B1.63B1.24B+6.45%+10.93%-3.83%+2.37%-0.36%-5.97%+1.26%
20ALLAristocrat Leisure Ltd64.950-0.130-0.20%93.19K6.04M40.63B36.00B625.49M554.20M+4.69%+8.12%-3.79%-8.97%+6.30%+68.20%-4.99%
21WESWesfarmers Ltd76.420-0.410-0.53%78.52K5.96M86.74B86.33B1.14B1.13B+2.85%+8.89%+6.05%+1.35%+15.21%+19.25%+8.27%
22QBEQBE Insurance Group Ltd21.650+0.170+0.79%266.05K5.76M32.69B32.67B1.51B1.51B+1.36%+9.73%-1.99%+9.23%+30.58%+30.19%+16.59%
23ORGOrigin Energy Ltd10.550+0.090+0.86%441.46K4.66M18.17B17.98B1.72B1.70B+3.94%+7.65%-0.94%-2.76%+13.08%+15.58%-0.47%
24SHLSonic Healthcare Ltd26.160+0.140+0.54%173.42K4.52M12.57B11.88B480.40M453.96M+3.40%+5.36%+1.16%-7.17%-1.25%+3.33%-1.54%
25TCLTransurban Group13.970-0.100-0.71%310.91K4.34M43.42B43.35B3.11B3.10B+0.58%+3.87%+5.67%+4.10%+12.75%+17.27%+4.33%
26BOEBoss Energy Ltd2.920+0.120+4.29%1.41M4.16M1.21B1.13B414.92M386.79M+17.74%+30.94%+9.36%-2.67%-15.12%-43.19%+20.16%
27SUNSuncorp Group Ltd19.740+0.060+0.30%197.74K3.89M21.38B21.30B1.08B1.08B+1.91%+6.36%+2.65%+9.70%+20.65%+48.74%+13.94%
28S32South32 Ltd2.730+0.020+0.74%1.42M3.87M12.28B11.35B4.50B4.16B+2.25%+8.33%-22.22%-15.64%-24.71%-19.61%-18.41%
29TLXTelix Pharmaceuticals Ltd26.490-0.190-0.71%141.48K3.77M8.87B7.28B334.72M274.91M+2.40%+8.48%-9.34%-7.57%+26.56%+76.01%+7.64%
30COLColes Group Ltd21.325-0.055-0.26%170.25K3.62M28.60B28.44B1.34B1.33B+1.02%+3.37%+10.38%+12.36%+23.84%+35.37%+15.15%
31CPUComputershare Ltd39.860+0.360+0.91%84.39K3.36M23.34B22.33B585.59M560.14M+5.45%+11.00%-0.33%+16.38%+53.72%+53.91%+18.99%
32PMEPro Medicus Ltd218.310-0.320-0.15%14.97K3.26M22.81B11.56B104.46M52.96M+7.01%+15.94%-4.14%-18.66%+12.20%+100.58%-12.63%
33ORIOrica Ltd15.960-0.090-0.56%196.82K3.16M7.78B7.74B487.36M484.70M+2.31%+4.25%-8.59%-6.72%-6.45%-8.69%-3.74%
34JHXJames Hardie Industries PLC36.840+0.010+0.03%85.50K3.13M15.83B15.79B429.82M428.51M+7.78%+14.30%-2.95%-31.40%-24.60%-31.22%-26.42%
35BOQBank of Queensland Ltd7.480+0.060+0.81%419.80K3.12M4.92B4.84B657.26M646.45M+9.04%+18.73%+11.81%+9.36%+14.72%+29.55%+11.64%
36LYCLynas Rare Earths Ltd8.620+0.060+0.70%348.22K2.99M8.06B7.09B934.72M822.89M+3.11%+12.09%+19.56%+36.39%+13.42%+32.62%+34.06%
37WOWWoolworths Group Ltd31.695-0.045-0.14%90.28K2.85M38.72B38.62B1.22B1.22B+1.49%+1.72%+7.84%+6.07%+7.19%+3.69%+5.30%
38BENBendigo and Adelaide Bank Ltd11.130+0.040+0.36%253.19K2.82M6.31B6.24B566.54M561.06M+6.41%+12.31%+4.80%-15.04%-7.25%+22.11%-13.05%
39COHCochlear Ltd269.800+1.390+0.52%10.47K2.82M17.64B17.57B65.40M65.14M+4.05%+8.02%+0.32%-14.01%-4.01%-13.73%-6.23%
40ALQALS Ltd16.680+0.320+1.96%169.13K2.82M8.09B7.81B484.87M468.05M+11.35%+15.51%+5.44%+3.73%+19.91%+32.54%+10.61%
41RMSRamelius Resources Ltd2.535+0.045+1.81%1.05M2.69M2.94B2.86B1.16B1.13B-10.74%+10.70%+11.18%+7.42%+7.42%+35.24%+24.26%
42YALYancoal Australia Ltd4.990+0.040+0.81%474.06K2.35M6.59B1.91B1.32B382.78M+5.05%+6.17%-1.96%-10.09%-16.83%-0.60%-16.56%
43RRLRegis Resources Ltd4.495+0.085+1.93%522.11K2.35M3.40B3.31B755.48M737.39M-5.96%+9.10%+20.83%+50.33%+65.87%+115.07%+76.27%
44AMCAmcor PLC15.130+0.160+1.07%153.32K2.33M21.87B21.73B1.45B1.44B+3.21%+7.38%+0.87%-3.61%-7.30%+10.19%+2.47%
45CWYCleanaway Waste Management Ltd2.605-0.015-0.57%882.86K2.31M5.81B5.77B2.23B2.21B+1.36%-0.95%-0.95%-5.34%-3.59%-0.50%-0.65%
46BSLBlueScope Steel Ltd23.060+0.130+0.57%99.37K2.28M10.11B10.08B438.61M437.27M+8.98%+16.46%+1.36%+12.76%+15.24%+6.14%+25.39%
47WHCWhitehaven Coal Ltd4.950+0.100+2.06%452.97K2.24M4.14B3.92B836.60M791.77M+6.45%+6.91%-8.84%-16.95%-26.34%-33.62%-18.99%
48AAIAlcoa Corp39.390-0.190-0.48%55.54K2.23M10.20B10.12B258.89M257.04M+3.82%+6.89%-26.25%-28.77%-35.05%-25.09%-33.47%
49STOSantos Ltd6.020+0.010+0.17%365.58K2.20M19.55B19.45B3.25B3.23B+9.65%+12.73%-9.47%-12.20%-9.02%-16.17%-7.62%
50FLTFlight Centre Travel Group Ltd12.550-0.040-0.32%174.50K2.18M2.79B2.20B222.10M175.30M+3.72%+1.13%-13.80%-29.14%-20.92%-38.69%-24.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NSTNorthern Star Resources Ltd
19.870-1.000-4.79%1.32M26.37M22.74B22.69B1.14B1.14B-10.05%+3.01%+11.63%+19.05%+13.67%+42.53%+30.81%
1BOQBank of Queensland Ltd
7.480+0.060+0.81%419.80K3.12M4.92B4.84B657.26M646.45M+9.04%+18.73%+11.81%+9.36%+14.72%+29.55%+11.64%
2BHPBHP Group Ltd
37.790+0.130+0.35%598.32K22.60M191.77B180.92B5.07B4.79B+4.77%+10.63%-4.38%-1.43%-9.70%-6.35%-2.50%
3CBACommBank
163.710+0.860+0.53%127.76K20.82M273.72B273.45B1.67B1.67B+2.76%+9.77%+8.97%+4.38%+16.52%+49.33%+8.42%
4BXBBrambles Ltd
20.085+0.255+1.29%943.30K18.61M27.57B27.54B1.37B1.37B-3.44%-1.45%-2.59%+4.52%+11.23%+46.90%+6.06%
5NWSLVNews Corp
41.8000.0000.00%444.17K18.58M23.67B20.29B566.25M485.40M-1.88%-6.99%-7.09%+5.29%+11.09%+67.26%+4.92%
6TLSTelstra Group Ltd
4.495+0.015+0.33%4.12M18.33M51.70B51.36B11.50B11.43B+1.70%+3.57%+8.31%+14.81%+20.67%+29.80%+14.81%
7FMGFortescue Ltd
15.750+0.280+1.81%1.14M17.97M48.49B24.82B3.08B1.58B+5.35%+10.92%-2.84%-15.28%-15.64%-33.11%-11.27%
8WDSWoodside Energy Group Ltd
20.450+0.090+0.44%798.17K16.28M38.83B38.73B1.90B1.89B+5.85%+6.79%-12.04%-13.75%-10.82%-20.14%-13.90%
9CSLCSL Ltd
245.140+0.850+0.35%64.73K15.89M118.70B118.64B484.21M483.95M+1.34%+4.93%-3.08%-10.95%-13.95%-9.35%-12.30%
10GMGGoodman Group
29.590+0.630+2.18%505.38K14.90M60.10B54.45B2.03B1.84B+7.05%+13.50%-6.39%-15.46%-19.00%-5.77%-16.98%
11ANZANZ Group Holdings Ltd
29.330+0.020+0.07%420.05K12.33M87.23B86.20B2.97B2.94B+5.05%+10.64%-0.37%-4.21%-3.38%+10.33%+2.77%
12NABNational Australia Bank Ltd
36.000+0.300+0.84%295.32K10.58M110.25B109.90B3.06B3.05B+5.51%+11.63%+5.94%-8.84%-5.20%+11.56%-2.96%
13WBCWestpac Banking Corp
32.530+0.230+0.71%289.16K9.37M111.85B110.76B3.44B3.40B+4.20%+11.52%+3.47%-3.04%+3.72%+33.48%+0.65%
14XROXero Ltd
159.590+0.070+0.04%43.53K6.92M24.44B22.92B153.12M143.61M+3.34%+8.62%-0.03%-11.34%+6.75%+29.56%-5.32%
15MINMineral Resources Ltd
18.840+0.660+3.63%352.10K6.58M3.70B2.87B196.52M152.39M+13.43%+30.83%-23.16%-48.03%-52.18%-73.89%-44.99%
16MQGMacquarie Group Ltd
193.900+0.980+0.51%33.97K6.56M73.90B70.02B381.14M361.11M+7.88%+13.41%-5.70%-18.40%-15.28%+7.68%-12.52%
17LNWLight & Wonder Inc
131.830+0.320+0.24%49.12K6.47M11.14B10.11B84.47M76.72M+6.43%+3.77%-22.04%-7.46%-8.70%-4.75%-3.89%
18EVNEvolution Mining Ltd
7.850-0.050-0.63%809.98K6.40M15.72B15.52B2.00B1.98B-5.65%+18.40%+13.93%+40.93%+51.84%+106.34%+65.61%
19RIORio Tinto Ltd
115.360+0.360+0.31%53.82K6.20M187.48B143.23B1.63B1.24B+6.45%+10.93%-3.83%+2.37%-0.36%-5.97%+1.26%
20ALLAristocrat Leisure Ltd
64.950-0.130-0.20%93.19K6.04M40.63B36.00B625.49M554.20M+4.69%+8.12%-3.79%-8.97%+6.30%+68.20%-4.99%
21WESWesfarmers Ltd
76.420-0.410-0.53%78.52K5.96M86.74B86.33B1.14B1.13B+2.85%+8.89%+6.05%+1.35%+15.21%+19.25%+8.27%
22QBEQBE Insurance Group Ltd
21.650+0.170+0.79%266.05K5.76M32.69B32.67B1.51B1.51B+1.36%+9.73%-1.99%+9.23%+30.58%+30.19%+16.59%
23ORGOrigin Energy Ltd
10.550+0.090+0.86%441.46K4.66M18.17B17.98B1.72B1.70B+3.94%+7.65%-0.94%-2.76%+13.08%+15.58%-0.47%
24SHLSonic Healthcare Ltd
26.160+0.140+0.54%173.42K4.52M12.57B11.88B480.40M453.96M+3.40%+5.36%+1.16%-7.17%-1.25%+3.33%-1.54%
25TCLTransurban Group
13.970-0.100-0.71%310.91K4.34M43.42B43.35B3.11B3.10B+0.58%+3.87%+5.67%+4.10%+12.75%+17.27%+4.33%
26BOEBoss Energy Ltd
2.920+0.120+4.29%1.41M4.16M1.21B1.13B414.92M386.79M+17.74%+30.94%+9.36%-2.67%-15.12%-43.19%+20.16%
27SUNSuncorp Group Ltd
19.740+0.060+0.30%197.74K3.89M21.38B21.30B1.08B1.08B+1.91%+6.36%+2.65%+9.70%+20.65%+48.74%+13.94%
28S32South32 Ltd
2.730+0.020+0.74%1.42M3.87M12.28B11.35B4.50B4.16B+2.25%+8.33%-22.22%-15.64%-24.71%-19.61%-18.41%
29TLXTelix Pharmaceuticals Ltd
26.490-0.190-0.71%141.48K3.77M8.87B7.28B334.72M274.91M+2.40%+8.48%-9.34%-7.57%+26.56%+76.01%+7.64%
30COLColes Group Ltd
21.325-0.055-0.26%170.25K3.62M28.60B28.44B1.34B1.33B+1.02%+3.37%+10.38%+12.36%+23.84%+35.37%+15.15%
31CPUComputershare Ltd
39.860+0.360+0.91%84.39K3.36M23.34B22.33B585.59M560.14M+5.45%+11.00%-0.33%+16.38%+53.72%+53.91%+18.99%
32PMEPro Medicus Ltd
218.310-0.320-0.15%14.97K3.26M22.81B11.56B104.46M52.96M+7.01%+15.94%-4.14%-18.66%+12.20%+100.58%-12.63%
33ORIOrica Ltd
15.960-0.090-0.56%196.82K3.16M7.78B7.74B487.36M484.70M+2.31%+4.25%-8.59%-6.72%-6.45%-8.69%-3.74%
34JHXJames Hardie Industries PLC
36.840+0.010+0.03%85.50K3.13M15.83B15.79B429.82M428.51M+7.78%+14.30%-2.95%-31.40%-24.60%-31.22%-26.42%
35BOQBank of Queensland Ltd
7.480+0.060+0.81%419.80K3.12M4.92B4.84B657.26M646.45M+9.04%+18.73%+11.81%+9.36%+14.72%+29.55%+11.64%
36LYCLynas Rare Earths Ltd
8.620+0.060+0.70%348.22K2.99M8.06B7.09B934.72M822.89M+3.11%+12.09%+19.56%+36.39%+13.42%+32.62%+34.06%
37WOWWoolworths Group Ltd
31.695-0.045-0.14%90.28K2.85M38.72B38.62B1.22B1.22B+1.49%+1.72%+7.84%+6.07%+7.19%+3.69%+5.30%
38BENBendigo and Adelaide Bank Ltd
11.130+0.040+0.36%253.19K2.82M6.31B6.24B566.54M561.06M+6.41%+12.31%+4.80%-15.04%-7.25%+22.11%-13.05%
39COHCochlear Ltd
269.800+1.390+0.52%10.47K2.82M17.64B17.57B65.40M65.14M+4.05%+8.02%+0.32%-14.01%-4.01%-13.73%-6.23%
40ALQALS Ltd
16.680+0.320+1.96%169.13K2.82M8.09B7.81B484.87M468.05M+11.35%+15.51%+5.44%+3.73%+19.91%+32.54%+10.61%
41RMSRamelius Resources Ltd
2.535+0.045+1.81%1.05M2.69M2.94B2.86B1.16B1.13B-10.74%+10.70%+11.18%+7.42%+7.42%+35.24%+24.26%
42YALYancoal Australia Ltd
4.990+0.040+0.81%474.06K2.35M6.59B1.91B1.32B382.78M+5.05%+6.17%-1.96%-10.09%-16.83%-0.60%-16.56%
43RRLRegis Resources Ltd
4.495+0.085+1.93%522.11K2.35M3.40B3.31B755.48M737.39M-5.96%+9.10%+20.83%+50.33%+65.87%+115.07%+76.27%
44AMCAmcor PLC
15.130+0.160+1.07%153.32K2.33M21.87B21.73B1.45B1.44B+3.21%+7.38%+0.87%-3.61%-7.30%+10.19%+2.47%
45CWYCleanaway Waste Management Ltd
2.605-0.015-0.57%882.86K2.31M5.81B5.77B2.23B2.21B+1.36%-0.95%-0.95%-5.34%-3.59%-0.50%-0.65%
46BSLBlueScope Steel Ltd
23.060+0.130+0.57%99.37K2.28M10.11B10.08B438.61M437.27M+8.98%+16.46%+1.36%+12.76%+15.24%+6.14%+25.39%
47WHCWhitehaven Coal Ltd
4.950+0.100+2.06%452.97K2.24M4.14B3.92B836.60M791.77M+6.45%+6.91%-8.84%-16.95%-26.34%-33.62%-18.99%
48AAIAlcoa Corp
39.390-0.190-0.48%55.54K2.23M10.20B10.12B258.89M257.04M+3.82%+6.89%-26.25%-28.77%-35.05%-25.09%-33.47%
49STOSantos Ltd
6.020+0.010+0.17%365.58K2.20M19.55B19.45B3.25B3.23B+9.65%+12.73%-9.47%-12.20%-9.02%-16.17%-7.62%
50FLTFlight Centre Travel Group Ltd
12.550-0.040-0.32%174.50K2.18M2.79B2.20B222.10M175.30M+3.72%+1.13%-13.80%-29.14%-20.92%-38.69%-24.26%