AU Stock Market
20min Delay Apr 28 10:47 AET
ASX 2008044.30+76.10+0.96%
S&P/ASX 1006775.10+68.80+1.03%
S&P/ASX 507923.20+83.00+1.06%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank165.800+1.080+0.66%635.90K105.78M277.22B276.94B1.67B1.67B+4.07%+11.17%+10.36%+5.71%+18.01%+51.24%+9.80%
2BHPBHP Group Ltd37.940-0.120-0.32%1.72M65.15M192.54B181.64B5.07B4.79B+5.18%+11.07%-4.00%-1.04%-9.34%-5.98%-2.11%
3MQGMacquarie Group Ltd195.170+2.450+1.27%246.51K48.93M74.39B70.48B381.14M361.11M+8.59%+14.15%-5.09%-17.86%-14.73%+8.38%-11.95%
4CSLCSL Ltd246.620+4.730+1.96%167.04K41.82M119.42B119.35B484.21M483.95M+1.96%+5.56%-2.49%-10.41%-13.43%-8.80%-11.77%
5NSTNorthern Star Resources Ltd21.005+0.165+0.79%1.70M35.69M24.04B23.98B1.14B1.14B-4.91%+8.89%+18.01%+25.85%+20.17%+50.67%+38.28%
6ANZANZ Group Holdings Ltd29.410+0.570+1.98%1.10M31.61M87.47B86.43B2.97B2.94B+5.34%+10.94%-0.10%-3.95%-3.12%+10.63%+3.05%
7BXBBrambles Ltd19.645-1.235-5.91%1.53M30.45M26.97B26.94B1.37B1.37B-5.55%-3.61%-4.73%+2.23%+8.79%+43.69%+3.74%
8RIORio Tinto Ltd115.250+0.330+0.29%267.15K30.35M187.30B143.09B1.63B1.24B+6.35%+10.83%-3.93%+2.27%-0.45%-6.06%+1.16%
9NABNational Australia Bank Ltd36.030+0.920+2.62%824.16K29.47M110.34B109.99B3.06B3.05B+5.60%+11.72%+6.03%-8.76%-5.12%+11.65%-2.88%
10RMDResMed Inc37.030+0.950+2.63%718.61K26.47M54.30B5.39B1.47B145.69M+12.08%+7.80%+4.60%-7.55%+0.75%+16.70%+0.94%
11WBCWestpac Banking Corp32.640+0.600+1.87%721.01K23.27M112.22B111.13B3.44B3.40B+4.55%+11.90%+3.82%-2.71%+4.07%+33.94%+0.99%
12GMGGoodman Group29.280+0.540+1.88%654.84K19.35M59.47B53.88B2.03B1.84B+5.93%+12.31%-7.37%-16.34%-19.85%-6.76%-17.85%
13FMGFortescue Ltd15.450-0.070-0.45%1.18M18.35M47.57B24.35B3.08B1.58B+3.34%+8.80%-4.69%-16.89%-17.25%-34.39%-12.96%
14WESWesfarmers Ltd76.960+1.220+1.61%225.85K17.31M87.35B86.94B1.14B1.13B+3.58%+9.66%+6.80%+2.07%+16.03%+20.09%+9.04%
15XYZBlock Inc90.270+1.930+2.18%189.28K16.97M55.92B49.98B619.48M553.71M+6.87%+14.27%-7.46%-36.16%-37.09%-37.09%-37.09%
16TLXTelix Pharmaceuticals Ltd25.960-2.600-9.10%607.46K16.18M8.69B7.14B334.72M274.91M+0.35%+6.31%-11.16%-9.42%+24.03%+72.49%+5.49%
17PBHPointsbet Holdings Ltd1.0500.0000.00%15.09M15.85M348.31M215.72M331.73M205.45M+0.96%+1.94%-2.33%+8.81%+32.91%+103.88%+5.00%
18LYCLynas Rare Earths Ltd8.480+0.190+2.29%1.55M13.13M7.93B6.98B934.72M822.89M+1.44%+10.27%+17.61%+34.18%+11.58%+30.46%+31.88%
19TCLTransurban Group14.030+0.140+1.01%893.73K12.52M43.61B43.53B3.11B3.10B+1.01%+4.31%+6.13%+4.55%+13.24%+17.77%+4.78%
20WOWWoolworths Group Ltd31.950+0.420+1.33%387.00K12.35M39.03B38.93B1.22B1.22B+2.31%+2.54%+8.71%+6.93%+8.05%+4.52%+6.15%
21WDSWoodside Energy Group Ltd20.210+0.200+1.00%576.23K11.64M38.37B38.27B1.90B1.89B+4.61%+5.54%-13.08%-14.77%-11.87%-21.08%-14.91%
22JHXJames Hardie Industries PLC37.410+1.030+2.83%301.20K11.38M16.08B16.03B429.82M428.51M+9.45%+16.07%-1.45%-30.34%-23.43%-30.15%-25.28%
23PMEPro Medicus Ltd218.650+7.870+3.73%46.44K10.15M22.84B11.58B104.46M52.96M+7.18%+16.12%-3.99%-18.53%+12.37%+100.89%-12.49%
24EVNEvolution Mining Ltd7.925-0.065-0.81%1.19M9.44M15.87B15.67B2.00B1.98B-4.75%+19.53%+15.02%+42.28%+53.29%+108.32%+67.19%
25TLSTelstra Group Ltd4.465+0.025+0.56%1.84M8.21M51.36B51.02B11.50B11.43B+1.02%+2.88%+7.59%+14.05%+19.87%+28.93%+14.05%
26QBEQBE Insurance Group Ltd21.700+0.270+1.26%361.83K7.81M32.77B32.74B1.51B1.51B+1.59%+9.98%-1.77%+9.49%+30.88%+30.49%+16.86%
27TWETreasury Wine Estates Ltd8.855+0.045+0.51%793.78K7.00M7.19B7.08B811.43M799.95M+5.67%+5.29%-10.37%-13.78%-20.44%-21.39%-20.44%
28ALDAmpol Ltd22.660+0.240+1.07%309.53K6.99M5.40B5.39B238.30M237.80M+9.73%+9.20%-4.63%-20.44%-18.64%-34.81%-19.47%
29FLTFlight Centre Travel Group Ltd12.110-0.350-2.81%564.54K6.86M2.69B2.12B222.10M175.30M+0.08%-2.42%-16.83%-31.62%-23.69%-40.84%-26.92%
30COLColes Group Ltd21.500+0.290+1.37%308.64K6.62M28.84B28.68B1.34B1.33B+1.85%+4.22%+11.28%+13.28%+24.85%+36.48%+16.09%
31WTCWiseTech Global Ltd87.890+1.310+1.51%74.51K6.59M29.40B16.07B334.56M182.85M+4.84%+11.42%+2.92%-26.83%-24.20%-4.63%-27.34%
32XROXero Ltd160.570+3.990+2.55%40.80K6.57M24.59B23.06B153.12M143.61M+3.98%+9.28%+0.58%-10.79%+7.40%+30.35%-4.74%
33CPUComputershare Ltd40.030+0.760+1.94%160.48K6.46M23.44B22.42B585.59M560.14M+5.90%+11.47%+0.10%+16.88%+54.38%+54.57%+19.49%
34STOSantos Ltd5.995+0.115+1.96%1.07M6.35M19.47B19.36B3.25B3.23B+9.20%+12.27%-9.85%-12.57%-9.40%-16.52%-8.01%
35DRODroneshield Ltd1.265+0.060+4.98%4.98M6.28M1.10B880.42M873.47M695.99M+11.95%+49.70%+28.43%+97.66%+32.46%+53.33%+65.36%
36ALLAristocrat Leisure Ltd64.950+0.700+1.09%92.94K6.05M40.63B36.00B625.49M554.20M+4.69%+8.12%-3.79%-8.97%+6.30%+68.20%-4.99%
37S32South32 Ltd2.705-0.005-0.18%2.14M5.86M12.16B11.24B4.50B4.16B+1.31%+7.34%-22.93%-16.41%-25.40%-20.35%-19.16%
38PDNPaladin Energy Ltd5.570+0.010+0.18%1.03M5.86M2.22B2.19B398.96M394.01M+27.46%+38.56%-1.42%-32.32%-45.39%-60.13%-26.32%
39BVSBravura Solutions Ltd1.930-0.300-13.45%2.87M5.64M865.32M605.43M448.35M313.69M-10.23%-3.50%-13.25%-7.43%+54.18%+70.52%-2.61%
40ZIPZip Co Ltd1.715+0.040+2.39%3.21M5.51M2.24B2.06B1.31B1.20B-0.29%+41.74%-9.50%-47.55%-43.21%+37.20%-42.06%
41ALQALS Ltd16.310+0.560+3.56%336.75K5.42M7.91B7.63B484.87M468.05M+8.88%+12.95%+3.10%+1.43%+17.25%+29.60%+8.16%
42NXGNexGen Energy Ltd7.950+0.060+0.76%680.78K5.41M4.52B4.16B569.09M523.25M+12.61%+22.12%-0.75%-22.82%-31.11%-37.65%-26.46%
43BOQBank of Queensland Ltd7.465+0.075+1.01%720.33K5.37M4.91B4.83B657.26M646.45M+8.82%+18.49%+11.58%+9.14%+14.49%+29.29%+11.42%
44REAREA Group Ltd243.950+4.020+1.68%18.19K4.49M32.23B12.14B132.12M49.77M+2.60%+5.30%+3.58%-0.77%+8.03%+39.59%+5.06%
45COHCochlear Ltd270.250+5.630+2.13%16.35K4.40M17.67B17.60B65.40M65.14M+4.22%+8.20%+0.49%-13.87%-3.85%-13.58%-6.08%
46MINMineral Resources Ltd18.260+0.030+0.16%231.88K4.24M3.59B2.78B196.52M152.39M+9.93%+26.81%-25.53%-49.63%-53.65%-74.70%-46.69%
47SCGScentre Group3.540+0.020+0.57%1.18M4.19M18.44B18.37B5.21B5.19B+4.12%+7.27%+2.02%-0.67%+3.39%+20.16%+5.86%
48PLSPilbara Minerals Ltd1.490+0.005+0.34%2.59M3.86M4.79B4.35B3.22B2.92B+8.76%+18.25%-19.02%-36.86%-47.72%-63.39%-31.96%
49NECNine Entertainment Co. Holdings Ltd1.425+0.035+2.52%2.67M3.76M2.26B1.90B1.59B1.33B+6.34%+8.37%-10.09%+6.34%+25.00%+2.76%+18.75%
50ASXASX Ltd70.830+0.800+1.14%51.89K3.69M13.76B13.70B194.30M193.40M+4.09%+6.98%+5.75%+15.57%+10.83%+16.81%+10.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
165.800+1.080+0.66%635.90K105.78M277.22B276.94B1.67B1.67B+4.07%+11.17%+10.36%+5.71%+18.01%+51.24%+9.80%
1ALLAristocrat Leisure Ltd
64.950+0.700+1.09%92.94K6.05M40.63B36.00B625.49M554.20M+4.69%+8.12%-3.79%-8.97%+6.30%+68.20%-4.99%
2BHPBHP Group Ltd
37.940-0.120-0.32%1.72M65.15M192.54B181.64B5.07B4.79B+5.18%+11.07%-4.00%-1.04%-9.34%-5.98%-2.11%
3MQGMacquarie Group Ltd
195.170+2.450+1.27%246.51K48.93M74.39B70.48B381.14M361.11M+8.59%+14.15%-5.09%-17.86%-14.73%+8.38%-11.95%
4CSLCSL Ltd
246.620+4.730+1.96%167.04K41.82M119.42B119.35B484.21M483.95M+1.96%+5.56%-2.49%-10.41%-13.43%-8.80%-11.77%
5NSTNorthern Star Resources Ltd
21.005+0.165+0.79%1.70M35.69M24.04B23.98B1.14B1.14B-4.91%+8.89%+18.01%+25.85%+20.17%+50.67%+38.28%
6ANZANZ Group Holdings Ltd
29.410+0.570+1.98%1.10M31.61M87.47B86.43B2.97B2.94B+5.34%+10.94%-0.10%-3.95%-3.12%+10.63%+3.05%
7BXBBrambles Ltd
19.645-1.235-5.91%1.53M30.45M26.97B26.94B1.37B1.37B-5.55%-3.61%-4.73%+2.23%+8.79%+43.69%+3.74%
8RIORio Tinto Ltd
115.250+0.330+0.29%267.15K30.35M187.30B143.09B1.63B1.24B+6.35%+10.83%-3.93%+2.27%-0.45%-6.06%+1.16%
9NABNational Australia Bank Ltd
36.030+0.920+2.62%824.16K29.47M110.34B109.99B3.06B3.05B+5.60%+11.72%+6.03%-8.76%-5.12%+11.65%-2.88%
10RMDResMed Inc
37.030+0.950+2.63%718.61K26.47M54.30B5.39B1.47B145.69M+12.08%+7.80%+4.60%-7.55%+0.75%+16.70%+0.94%
11WBCWestpac Banking Corp
32.640+0.600+1.87%721.01K23.27M112.22B111.13B3.44B3.40B+4.55%+11.90%+3.82%-2.71%+4.07%+33.94%+0.99%
12GMGGoodman Group
29.280+0.540+1.88%654.84K19.35M59.47B53.88B2.03B1.84B+5.93%+12.31%-7.37%-16.34%-19.85%-6.76%-17.85%
13FMGFortescue Ltd
15.450-0.070-0.45%1.18M18.35M47.57B24.35B3.08B1.58B+3.34%+8.80%-4.69%-16.89%-17.25%-34.39%-12.96%
14WESWesfarmers Ltd
76.960+1.220+1.61%225.85K17.31M87.35B86.94B1.14B1.13B+3.58%+9.66%+6.80%+2.07%+16.03%+20.09%+9.04%
15XYZBlock Inc
90.270+1.930+2.18%189.28K16.97M55.92B49.98B619.48M553.71M+6.87%+14.27%-7.46%-36.16%-37.09%-37.09%-37.09%
16TLXTelix Pharmaceuticals Ltd
25.960-2.600-9.10%607.46K16.18M8.69B7.14B334.72M274.91M+0.35%+6.31%-11.16%-9.42%+24.03%+72.49%+5.49%
17PBHPointsbet Holdings Ltd
1.0500.0000.00%15.09M15.85M348.31M215.72M331.73M205.45M+0.96%+1.94%-2.33%+8.81%+32.91%+103.88%+5.00%
18LYCLynas Rare Earths Ltd
8.480+0.190+2.29%1.55M13.13M7.93B6.98B934.72M822.89M+1.44%+10.27%+17.61%+34.18%+11.58%+30.46%+31.88%
19TCLTransurban Group
14.030+0.140+1.01%893.73K12.52M43.61B43.53B3.11B3.10B+1.01%+4.31%+6.13%+4.55%+13.24%+17.77%+4.78%
20WOWWoolworths Group Ltd
31.950+0.420+1.33%387.00K12.35M39.03B38.93B1.22B1.22B+2.31%+2.54%+8.71%+6.93%+8.05%+4.52%+6.15%
21WDSWoodside Energy Group Ltd
20.210+0.200+1.00%576.23K11.64M38.37B38.27B1.90B1.89B+4.61%+5.54%-13.08%-14.77%-11.87%-21.08%-14.91%
22JHXJames Hardie Industries PLC
37.410+1.030+2.83%301.20K11.38M16.08B16.03B429.82M428.51M+9.45%+16.07%-1.45%-30.34%-23.43%-30.15%-25.28%
23PMEPro Medicus Ltd
218.650+7.870+3.73%46.44K10.15M22.84B11.58B104.46M52.96M+7.18%+16.12%-3.99%-18.53%+12.37%+100.89%-12.49%
24EVNEvolution Mining Ltd
7.925-0.065-0.81%1.19M9.44M15.87B15.67B2.00B1.98B-4.75%+19.53%+15.02%+42.28%+53.29%+108.32%+67.19%
25TLSTelstra Group Ltd
4.465+0.025+0.56%1.84M8.21M51.36B51.02B11.50B11.43B+1.02%+2.88%+7.59%+14.05%+19.87%+28.93%+14.05%
26QBEQBE Insurance Group Ltd
21.700+0.270+1.26%361.83K7.81M32.77B32.74B1.51B1.51B+1.59%+9.98%-1.77%+9.49%+30.88%+30.49%+16.86%
27TWETreasury Wine Estates Ltd
8.855+0.045+0.51%793.78K7.00M7.19B7.08B811.43M799.95M+5.67%+5.29%-10.37%-13.78%-20.44%-21.39%-20.44%
28ALDAmpol Ltd
22.660+0.240+1.07%309.53K6.99M5.40B5.39B238.30M237.80M+9.73%+9.20%-4.63%-20.44%-18.64%-34.81%-19.47%
29FLTFlight Centre Travel Group Ltd
12.110-0.350-2.81%564.54K6.86M2.69B2.12B222.10M175.30M+0.08%-2.42%-16.83%-31.62%-23.69%-40.84%-26.92%
30COLColes Group Ltd
21.500+0.290+1.37%308.64K6.62M28.84B28.68B1.34B1.33B+1.85%+4.22%+11.28%+13.28%+24.85%+36.48%+16.09%
31WTCWiseTech Global Ltd
87.890+1.310+1.51%74.51K6.59M29.40B16.07B334.56M182.85M+4.84%+11.42%+2.92%-26.83%-24.20%-4.63%-27.34%
32XROXero Ltd
160.570+3.990+2.55%40.80K6.57M24.59B23.06B153.12M143.61M+3.98%+9.28%+0.58%-10.79%+7.40%+30.35%-4.74%
33CPUComputershare Ltd
40.030+0.760+1.94%160.48K6.46M23.44B22.42B585.59M560.14M+5.90%+11.47%+0.10%+16.88%+54.38%+54.57%+19.49%
34STOSantos Ltd
5.995+0.115+1.96%1.07M6.35M19.47B19.36B3.25B3.23B+9.20%+12.27%-9.85%-12.57%-9.40%-16.52%-8.01%
35DRODroneshield Ltd
1.265+0.060+4.98%4.98M6.28M1.10B880.42M873.47M695.99M+11.95%+49.70%+28.43%+97.66%+32.46%+53.33%+65.36%
36ALLAristocrat Leisure Ltd
64.950+0.700+1.09%92.94K6.05M40.63B36.00B625.49M554.20M+4.69%+8.12%-3.79%-8.97%+6.30%+68.20%-4.99%
37S32South32 Ltd
2.705-0.005-0.18%2.14M5.86M12.16B11.24B4.50B4.16B+1.31%+7.34%-22.93%-16.41%-25.40%-20.35%-19.16%
38PDNPaladin Energy Ltd
5.570+0.010+0.18%1.03M5.86M2.22B2.19B398.96M394.01M+27.46%+38.56%-1.42%-32.32%-45.39%-60.13%-26.32%
39BVSBravura Solutions Ltd
1.930-0.300-13.45%2.87M5.64M865.32M605.43M448.35M313.69M-10.23%-3.50%-13.25%-7.43%+54.18%+70.52%-2.61%
40ZIPZip Co Ltd
1.715+0.040+2.39%3.21M5.51M2.24B2.06B1.31B1.20B-0.29%+41.74%-9.50%-47.55%-43.21%+37.20%-42.06%
41ALQALS Ltd
16.310+0.560+3.56%336.75K5.42M7.91B7.63B484.87M468.05M+8.88%+12.95%+3.10%+1.43%+17.25%+29.60%+8.16%
42NXGNexGen Energy Ltd
7.950+0.060+0.76%680.78K5.41M4.52B4.16B569.09M523.25M+12.61%+22.12%-0.75%-22.82%-31.11%-37.65%-26.46%
43BOQBank of Queensland Ltd
7.465+0.075+1.01%720.33K5.37M4.91B4.83B657.26M646.45M+8.82%+18.49%+11.58%+9.14%+14.49%+29.29%+11.42%
44REAREA Group Ltd
243.950+4.020+1.68%18.19K4.49M32.23B12.14B132.12M49.77M+2.60%+5.30%+3.58%-0.77%+8.03%+39.59%+5.06%
45COHCochlear Ltd
270.250+5.630+2.13%16.35K4.40M17.67B17.60B65.40M65.14M+4.22%+8.20%+0.49%-13.87%-3.85%-13.58%-6.08%
46MINMineral Resources Ltd
18.260+0.030+0.16%231.88K4.24M3.59B2.78B196.52M152.39M+9.93%+26.81%-25.53%-49.63%-53.65%-74.70%-46.69%
47SCGScentre Group
3.540+0.020+0.57%1.18M4.19M18.44B18.37B5.21B5.19B+4.12%+7.27%+2.02%-0.67%+3.39%+20.16%+5.86%
48PLSPilbara Minerals Ltd
1.490+0.005+0.34%2.59M3.86M4.79B4.35B3.22B2.92B+8.76%+18.25%-19.02%-36.86%-47.72%-63.39%-31.96%
49NECNine Entertainment Co. Holdings Ltd
1.425+0.035+2.52%2.67M3.76M2.26B1.90B1.59B1.33B+6.34%+8.37%-10.09%+6.34%+25.00%+2.76%+18.75%
50ASXASX Ltd
70.830+0.800+1.14%51.89K3.69M13.76B13.70B194.30M193.40M+4.09%+6.98%+5.75%+15.57%+10.83%+16.81%+10.73%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -