医薬品

銘柄追加
  • 675.594
  • +24.227+3.72%
取引時間終了 02/21 16:00 CST
675.594高値653.420安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03759康竜化成
19.2201.820+10.46%2,478.96万4.54億17.88017.40019.56017.080340.37億56.56億17.71億2.94億+19.23%+28.99%+38.07%+37.29%+137.87%+118.90%+36.31%1.16%8.42%16.2919.2614.25%医薬品
06996ANTENGENE-B
2.0500.170+9.04%827.30万1,625.40万1.9201.8802.1901.80013.93億13.93億6.79億6.79億+83.04%+166.23%+150.00%+197.10%+272.73%+73.73%+215.38%--1.22%損失損失20.75%医薬品
03692翰森製薬
19.8001.480+8.08%1,172.64万2.28億18.56018.32019.80018.4001,175.26億1,175.26億59.36億59.36億+13.01%+9.63%+14.98%+8.43%+16.20%+58.19%+14.58%1.73%0.20%22.7632.517.64%医薬品
01498培力控股
0.5900.040+7.27%31.10万18.33万0.5700.5500.6100.5502.34億2.34億3.96億3.96億+11.32%+7.27%+11.32%-7.81%-11.94%-25.32%+7.27%--0.08%損失損失10.91%医薬品
00013HUTCHMED
25.4501.650+6.93%1,406.87万3.53億24.15023.80025.70024.100221.82億221.82億8.72億8.72億+19.48%+21.48%+17.55%-8.78%-5.57%+22.95%+12.86%--1.61%損失28.156.72%医薬品
01801信達生物製薬
41.7002.400+6.11%2,219.91万9.10億40.00039.30041.75040.000683.12億683.12億16.38億16.38億+11.20%+15.03%+33.23%+8.31%-4.03%+14.40%+13.93%--1.36%損失損失4.45%医薬品
01530三生製薬
6.9000.370+5.67%2,746.82万1.87億6.6206.5306.9506.620165.29億165.29億23.96億23.96億+2.53%+7.31%+8.83%+21.27%+20.42%+37.72%+13.49%3.62%1.15%9.099.665.05%医薬品
00690聯康生物科技
0.0560.003+5.66%1,232.00万66.96万0.0530.0530.0560.0533.34億3.34億59.71億59.71億+7.69%-9.68%-6.67%-9.68%+5.66%-40.43%-6.67%--0.21%3.294.675.66%医薬品
03933聯邦制薬
13.2400.640+5.08%803.71万1.04億12.60012.60013.30012.520240.57億240.57億18.17億18.17億+2.95%+2.00%+13.94%+30.31%+60.41%+101.68%+7.12%4.65%0.44%7.558.076.19%医薬品
01061億勝生物科技
2.8500.120+4.40%52.90万144.24万2.7302.7302.8502.67016.16億16.16億5.67億5.67億+7.14%+9.62%+7.55%+6.74%+23.38%+25.27%-3.06%3.68%0.09%6.145.886.59%医薬品
02593HERBS GROUP
2.0300.070+3.57%112.36万221.55万1.9301.9602.0601.9102.71億2.71億1.33億1.33億+1.50%-0.49%-1.93%-45.87%-45.87%-45.87%-26.98%--0.84%9.446.867.65%医薬品
02633雅各臣科研製薬
1.2400.030+2.48%158.61万194.99万1.2001.2101.2501.20024.80億24.80億20.00億20.00億0.00%-8.15%+21.57%+55.00%+125.45%+121.43%+20.39%2.42%0.08%9.769.324.13%医薬品
02096SIMCERE PHARMA
7.9000.180+2.33%1,613.50万1.23億7.7007.7207.9007.290196.42億196.42億24.86億24.86億+12.86%+17.21%+18.26%+16.52%+49.62%+53.87%+11.27%2.33%0.65%損失24.927.90%医薬品
02511HIGHTIDE-B
1.3500.030+2.27%46.15万62.77万1.3801.3201.4001.3306.95億6.95億5.15億5.15億+18.42%+12.50%+13.45%+28.57%+3.85%-88.67%+6.30%--0.09%損失損失5.30%医薬品
06896金ソウ子
3.2800.070+2.18%6.25万20.25万3.2503.2103.2903.19024.25億24.25億7.39億7.39億+1.55%+2.18%+2.50%+2.82%+5.13%+15.09%+1.23%18.29%0.01%8.438.793.12%医薬品
01093石薬集団
5.0100.100+2.04%1.18億5.88億5.0104.9105.0204.910578.34億578.34億115.44億115.44億+4.38%+10.11%+12.58%-3.47%+9.87%-11.95%+4.81%6.11%1.02%10.128.932.24%医薬品
09989海普瑞薬業
4.5500.090+2.02%1,373.25万6,041.28万4.5204.4604.5504.30066.76億10.01億14.67億2.20億+14.61%+16.37%+20.37%+9.11%+37.05%+69.78%+14.90%--6.24%損失損失5.61%医薬品
02196復星医薬
15.9000.300+1.92%847.94万1.33億15.60015.60015.92015.560423.38億86.40億26.63億5.43億+4.61%+13.73%+19.55%+9.35%+29.69%+19.55%+12.61%1.89%1.56%17.9716.002.31%医薬品
06821ASYMCHEM
60.1501.000+1.69%172.23万1.03億60.70059.15061.95058.500221.18億16.57億3.68億2,755.33万+7.70%+13.06%+23.13%+8.97%+53.05%+5.48%+16.91%3.30%6.25%25.948.845.83%医薬品
01177中国生物製薬
3.3400.050+1.52%1.30億4.29億3.3603.2903.3603.220627.63億627.63億187.91億187.91億+3.41%+12.46%+14.78%-1.18%+7.40%+16.38%+4.38%1.80%0.69%13.9724.384.26%医薬品
03320華潤医薬
5.4800.070+1.29%1,466.95万7,985.42万5.4905.4105.5005.380344.28億344.28億62.83億62.83億+0.92%+4.18%+7.24%+2.81%+3.22%+18.88%-3.86%4.76%0.23%8.328.092.22%医薬品
02566JIUYUAN GENE
7.1600.090+1.27%52.70万375.29万7.0707.0707.2507.00017.57億7.81億2.45億1.09億+14.56%+13.65%+28.55%-42.35%-42.35%-42.35%+8.48%--0.48%12.4513.283.54%医薬品
00512遠大医薬
4.8000.060+1.27%466.00万2,218.86万4.7704.7404.8204.700170.38億170.38億35.50億35.50億+4.58%+10.09%+9.84%+7.87%+14.29%+53.35%0.00%5.42%0.13%7.079.062.53%医薬品
02186緑葉製薬
2.3900.020+0.84%4,242.15万1.00億2.4002.3702.4102.34089.90億89.90億37.62億37.62億+5.29%+9.63%+14.35%-8.78%-13.72%-4.40%+10.14%--1.13%10.6715.322.95%医薬品
00239白花油
2.5000.020+0.81%7.50万18.50万2.4602.4802.5002.4507.79億7.79億3.12億3.12億+0.81%-0.79%+2.04%+2.46%+11.86%+55.76%+0.81%8.60%0.02%8.067.422.02%医薬品
01681康臣薬業
8.1800.050+0.62%169.90万1,379.68万8.2008.1308.2208.01069.49億69.49億8.50億8.50億-0.61%-0.97%+5.14%-3.20%+52.61%+91.12%+0.37%10.94%0.20%7.588.032.58%医薬品
02005石四薬集団
3.3200.020+0.61%653.80万2,150.26万3.3103.3003.3403.25098.07億98.07億29.54億29.54億+1.22%+2.47%+3.43%-12.86%-3.21%-14.65%-7.00%5.45%0.22%7.587.442.73%医薬品
06622ZHAOKE OPHTH-B
1.7900.0000.00%172.75万308.78万1.7901.7901.8501.7409.78億9.78億5.46億5.46億+0.56%+30.66%+28.78%+31.62%+29.71%+15.48%+49.17%--0.32%損失損失6.15%医薬品
06893衍生集団
0.2120.0000.00%16.40万3.55万0.2390.2120.2420.2122.31億2.31億10.92億10.92億-13.82%-15.20%-13.47%-18.46%-26.90%-24.29%-18.46%--0.02%損失損失14.15%医薬品
00932順騰国際
0.0210.0000.00%1,091.60万21.36万0.0210.0210.0200.0186,526.58万6,526.58万31.08億31.08億-22.22%-30.00%-25.00%-8.70%0.00%-53.33%-32.26%--0.35%損失1.629.52%医薬品

ニュース

掲示板

もっと見る