革新的医薬品

銘柄追加
  • 1,538.636
  • +27.988+1.85%
取引時間中 03/18 11:13 CST
1,544.196高値1,517.727安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603259WuXi AppTec
69.745.71+8.92%7,452.66万51.74億67.8064.0370.4367.202,014.09億1,744.14億28.88億25.01億+13.16%+15.50%+13.44%+23.43%+80.95%+21.84%+26.71%1.42%2.98%21.3121.315.05%医療サービス
300109Boai NKY Medical
17.171.09+6.78%1,979.17万3.32億16.1016.0817.4616.0683.22億76.98億4.85億4.48億+5.99%+7.25%+18.01%+2.81%+62.29%+38.62%+7.65%3.88%4.41%20.8416.888.71%化学薬品
688136Kexing Biopharm
22.161.20+5.73%272.63万6,010.83万20.9720.9622.6820.9044.24億44.24億2.00億2.00億+4.63%+3.99%+16.33%+23.80%+53.89%+54.43%+1.37%--1.37%損失損失8.49%生物製剤
002755Beijing Aosaikang Pharmaceutical
16.900.88+5.49%930.35万1.55億16.0816.0217.0716.00156.86億156.86億9.28億9.28億+0.42%+19.94%+30.80%+24.63%+55.47%+90.74%+32.97%--1.00%96.02損失6.68%化学医薬品
002923Zhuhai Rundu Pharmaceutical
11.960.59+5.19%2,810.32万3.32億11.2211.3712.4911.1940.05億30.87億3.35億2.58億+23.55%+21.42%+21.42%+11.36%+45.15%+7.75%+25.37%1.67%10.89%104.0059.8011.43%化学医薬品
002424Guizhou Bailing Group Pharmaceutical
4.170.20+5.04%4,181.63万1.71億3.973.974.173.9558.28億50.59億13.98億12.13億+7.75%+7.47%+8.31%+4.51%+27.13%-46.74%+8.31%--3.45%損失損失5.54%伝統中国医学II
688687Beijing Kawin Technology Share-Holding
24.431.17+5.03%825.42万2.00億23.4023.2624.7523.2141.76億41.76億1.71億1.71億+4.80%+6.31%+8.15%-2.55%+13.79%-6.27%+13.21%1.02%4.83%29.7235.826.62%生物製剤
603127Joinn Laboratories
22.661.04+4.81%1,795.79万4.08億22.2521.6223.4821.83169.83億142.87億7.49億6.30億+4.09%+8.32%+21.50%+28.31%+64.08%+26.45%+36.26%0.71%2.85%-22,660.0042.757.63%医療サービス
688192Dizal Pharmaceutical
47.502.15+4.74%205.64万9,685.30万45.6745.3547.7845.06198.38億88.69億4.18億1.87億+0.53%+0.83%+12.08%+3.71%+32.50%+28.38%+14.54%--1.10%損失損失6.00%化学医薬品
688336Sunshine Guojian Pharmaceutical
28.501.24+4.55%319.83万9,054.27万27.4827.2628.7227.11175.78億175.78億6.17億6.17億+4.24%+8.32%+26.05%+30.32%+61.96%+18.76%+33.05%0.29%0.52%48.3159.625.91%生物製剤
002821Asymchem Laboratories
82.453.45+4.37%557.01万4.61億81.7579.0084.6680.31297.31億264.96億3.61億3.21億+6.40%+0.56%+0.88%+1.50%+31.58%-19.41%+8.36%2.18%1.73%38.6513.105.51%医療サービス
688202Shanghai Medicilon Inc.
36.131.51+4.36%667.74万2.44億35.5834.6237.6835.0848.66億48.66億1.35億1.35億+4.03%+0.78%+7.37%+0.50%+46.57%-14.34%+19.75%--4.96%損失損失7.51%医療サービス
688382InventisBio
18.730.78+4.35%666.89万1.23億18.1017.9519.0017.72108.02億74.87億5.77億4.00億+6.72%+12.09%+47.71%+38.95%+148.74%+69.96%+40.83%--1.67%損失損失7.13%化学医薬品
300363Porton Pharma Solutions
17.790.70+4.10%1,696.72万3.05億17.7817.0918.2817.5097.04億89.04億5.45億5.01億+7.62%+4.40%+6.21%+0.17%+48.99%-8.98%+12.81%2.74%3.39%損失36.384.56%医療サービス
300630Hainan Poly Pharm
2.570.10+4.05%4,478.06万1.15億2.472.472.662.4714.42億11.51億5.61億4.48億-30.54%+13.22%0.00%-72.00%-67.92%-87.99%-62.26%--10.00%損失16.807.69%化学医薬品
300558Betta Pharmaceuticals
53.012.06+4.04%443.36万2.32億51.2850.9553.2050.80221.84億221.15億4.18億4.17億+4.15%+1.13%+5.81%-3.05%+32.00%+21.92%-1.71%0.32%1.06%48.2863.714.71%化学医薬品
300759Pharmaron Beijing
28.711.08+3.91%4,178.10万12.09億28.4927.6329.4728.19510.52億407.51億17.78億14.19億+5.75%+6.02%+7.41%+0.60%+38.23%+19.82%+11.71%0.70%2.94%27.1131.904.63%医療サービス
688278Xiamen Amoytop Biotech
81.973.00+3.80%373.58万3.02億79.0078.9782.1178.10333.45億333.45億4.07億4.07億+4.90%+2.65%+2.14%+20.85%+42.36%+40.31%+11.72%0.50%0.92%45.0160.055.08%生物製剤
688266Suzhou Zelgen Biopharmaceuticals
95.863.50+3.79%192.95万1.84億92.3792.3696.1891.99253.75億253.75億2.65億2.65億+4.99%+11.95%+39.94%+41.83%+55.92%+108.85%+53.84%--0.73%損失損失4.54%化学医薬品
688131Shanghai Haoyuan Chemexpress
42.891.56+3.77%211.85万9,046.13万41.9441.3343.2841.3090.48億88.43億2.11億2.06億+0.75%-3.66%+0.16%+13.05%+65.28%+67.75%+20.14%0.34%1.03%59.2471.014.79%医療サービス
688073Bide Pharmatech
52.891.79+3.50%114.28万6,091.59万51.5951.1054.3651.1048.07億22.87億9,088.29万4,323.42万+1.56%-1.69%-3.57%+14.65%+78.50%+32.29%+7.59%1.70%2.64%60.0343.866.38%医療サービス
688710Shanghai InnoStar Bio-tech
39.391.32+3.47%124.79万4,930.56万38.4838.0740.1838.4855.53億11.11億1.41億2,819.59万+0.79%+3.36%+5.89%-2.50%+62.57%+106.66%+10.93%--4.43%37.8828.564.47%医療サービス
688578Shanghai Allist Pharmaceuticals Co., Ltd.
77.182.58+3.46%439.42万3.39億74.8874.6078.3174.69347.31億347.31億4.50億4.50億-2.12%-1.05%+11.53%+19.88%+67.24%+77.22%+28.85%0.84%0.98%26.7853.904.85%化学医薬品
300347Hangzhou Tigermed Consulting
59.391.91+3.32%1,400.05万8.37億58.5357.4861.6557.98513.69億336.97億8.65億5.67億+6.24%+4.49%+11.09%-5.04%+20.93%+34.81%+8.73%0.96%2.47%53.6025.376.39%医療サービス
301257SMO Clinplus
32.760.99+3.12%311.05万1.03億32.4131.7733.8132.3326.05億15.57億7,950.25万4,751.24万+4.97%+6.57%+14.11%+5.58%+29.74%-9.67%+21.51%1.01%6.55%24.5619.334.66%医療サービス
301333R&G PharmaStudies
55.871.59+2.93%162.74万9,159.27万56.3254.2857.2854.7953.96億32.02億9,658.13万5,731.25万+1.66%+3.75%+6.52%+1.03%+42.31%+15.43%+11.76%0.36%2.84%44.5533.204.59%医療サービス
688235BeiGene, Ltd.
225.166.36+2.91%141.37万3.15億221.79218.80225.38219.533,146.41億259.06億13.97億1.15億+3.12%-0.53%+9.31%+38.98%+39.76%+74.83%+39.83%--1.23%損失損失2.67%化学医薬品
688488Jiangsu Aidea Pharmaceutical
9.900.27+2.80%390.66万3,820.67万9.659.639.989.5541.66億41.66億4.21億4.21億+2.06%+5.88%+24.53%+2.91%+16.61%-29.69%+25.95%--0.93%損失損失4.47%生物製剤
688221Frontier Biotechnologies Inc.
9.810.26+2.72%158.83万1,539.32万9.559.559.839.5036.75億36.75億3.75億3.75億+0.82%-3.44%-2.49%+2.62%+104.38%+41.35%+0.51%--0.42%損失損失3.46%化学医薬品
000661Changchun High-Tech Industries
105.522.64+2.57%733.09万7.74億104.20102.88106.78103.30430.46億421.69億4.08億4.00億+6.44%+9.01%+10.91%+0.88%+33.50%-16.33%+6.11%4.26%1.83%11.619.503.38%生物製剤

ニュース

掲示板

もっと見る