革新的医薬品

銘柄追加
  • 1,382.070
  • +1.300+0.09%
休場 01/27 15:00 CST
1,396.171高値1,381.879安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.921.21+4.07%1,009.05万3.10億29.9929.7131.1729.99130.63億130.63億4.22億4.22億+6.44%+7.10%-2.46%+7.40%+14.22%+4.02%+2.38%0.31%2.39%69.4864.553.97%化学医薬品
688373Shanghai Micurx Pharmaceutical
4.740.12+2.60%480.32万2,272.30万4.624.624.854.6131.06億17.33億6.55億3.66億-1.46%+0.64%-7.60%-0.21%+6.28%-22.17%-4.05%--1.31%損失損失5.20%化学医薬品
603127Joinn Laboratories
16.080.39+2.49%960.14万1.57億16.0015.6916.6816.00120.52億101.38億7.49億6.30億+0.19%+4.69%-5.19%-5.19%+6.28%-24.69%-3.31%1.00%1.52%-16,080.0030.344.33%医療サービス
002262Jiangsu Nhwa Pharmaceutical
22.970.55+2.45%1,032.85万2.36億22.5822.4223.0522.49233.42億202.55億10.16億8.82億-1.63%+3.19%-7.23%-13.48%-10.66%-15.49%-5.67%1.39%1.17%19.9222.522.50%化学医薬品
601607Shanghai Pharmaceuticals Holding
20.150.40+2.03%1,371.28万2.76億19.8319.7520.3219.81747.16億390.14億37.08億19.36億+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医薬品事業
000963Huadong Medicine
34.800.69+2.02%858.14万2.98億34.2034.1134.9634.11610.48億609.68億17.54億17.52億+2.26%+7.61%-3.60%+5.87%+20.67%+0.81%+0.58%2.67%0.49%19.0121.512.49%化学医薬品
300108Ji Yao Holding Group
1.060.02+1.92%6,112.80万6,611.32万1.051.041.141.057.06億6.95億6.66億6.56億-15.87%-21.48%-35.76%-59.23%-37.65%-66.88%-17.19%--9.32%損失損失8.65%伝統中国医学II
002250Lianhe Chemical Technology
5.950.11+1.88%2,730.75万1.63億5.875.846.015.8654.22億53.94億9.11億9.07億-1.65%+15.53%+3.84%+1.02%+18.76%-20.03%+7.99%0.34%3.01%損失損失2.57%農薬
688799Hunan Warrant Pharmaceutical
41.890.77+1.87%117.45万4,888.45万41.5141.1242.0641.0339.29億39.29億9,380.00万9,380.00万-0.48%+1.38%-1.83%+7.19%+9.40%-7.30%+0.02%2.15%1.25%18.5818.592.51%化学医薬品
603590Beijing Konruns Pharmaceutical
24.030.41+1.74%123.71万2,957.70万23.4723.6224.1723.4338.29億37.78億1.59億1.57億+4.03%+7.42%-0.74%+2.91%+0.75%-30.13%+2.17%1.25%0.79%33.3825.463.13%生物製剤
002424Guizhou Bailing Group Pharmaceutical
3.890.06+1.57%2,229.11万8,737.07万3.893.833.973.8854.37億47.19億13.98億12.13億+0.78%+9.89%+4.29%+4.29%+9.58%-51.56%+1.04%--1.84%損失損失2.35%伝統中国医学II
600535Tasly Pharmaceutical Group
14.760.22+1.51%1,170.78万1.72億14.6314.5414.8114.57220.51億220.51億14.94億14.94億+2.15%+7.66%0.00%-0.47%+14.42%-4.71%+2.07%4.47%0.78%25.0220.591.65%伝統中国医学II
600998Jointown Pharmaceutical Group
4.990.07+1.42%1,806.06万9,004.84万4.924.925.024.92251.62億251.62億50.42億50.42億+1.42%+3.74%-5.13%-4.77%+8.24%-8.17%-2.54%3.89%0.36%12.2911.582.03%医薬品事業
600216Zhejiang Medicine
15.070.20+1.34%1,332.84万2.00億14.8914.8715.1514.85144.92億144.92億9.62億9.62億-2.21%-1.82%-7.38%-16.92%+8.42%+46.31%-4.98%1.00%1.39%14.8233.712.02%化学医薬品
002019Yifan Pharmaceutical
10.730.14+1.32%1,237.30万1.34億10.6310.5910.9810.60130.52億90.29億12.16億8.41億+1.04%+4.79%-2.81%-14.57%-9.53%-23.14%+0.09%0.93%1.47%損失損失3.59%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
68.330.87+1.29%444.36万3.03億67.7767.4669.0667.08307.49億307.49億4.50億4.50億-3.02%+15.42%+11.98%+32.42%+29.12%+67.68%+14.07%0.95%0.99%23.7147.722.94%化学医薬品
002900Harbin Medisan Pharmaceutical
9.630.12+1.26%204.34万1,974.76万9.599.519.769.5130.47億16.67億3.16億1.73億-1.23%+4.79%-5.03%-10.50%+10.44%-24.94%-2.23%2.08%1.18%56.3241.332.63%化学医薬品
002653Haisco Pharmaceutical Group
31.890.36+1.14%278.78万8,912.63万31.6031.5332.3631.41357.14億170.88億11.20億5.36億+0.11%+1.35%-5.33%-12.33%+18.07%+36.81%-3.70%1.51%0.52%75.04120.803.01%化学医薬品
600572Zhejiang Conba Pharmaceutical
4.540.05+1.11%2,357.76万1.07億4.494.494.604.49117.27億116.96億25.83億25.76億+2.48%+4.85%-4.62%-4.22%+5.34%-1.39%-2.58%4.41%0.92%24.1519.832.45%伝統中国医学II
688336Sunshine Guojian Pharmaceutical
22.370.23+1.04%165.30万3,716.82万22.1322.1422.6422.13137.97億137.97億6.17億6.17億+1.18%+9.55%+2.38%-5.81%+17.38%+1.60%+4.44%0.37%0.27%37.9246.802.30%生物製剤
002898Sailong Pharmaceutical Group
10.040.10+1.01%314.76万3,177.97万10.049.9410.289.9017.67億10.17億1.76億1.01億+3.08%+7.96%-0.59%-0.20%+13.19%-26.77%+4.37%0.20%3.11%1,115.56185.933.82%化学医薬品
688278Xiamen Amoytop Biotech
80.880.79+0.99%220.16万1.78億80.4480.0982.0079.51329.02億329.02億4.07億4.07億+0.75%+12.95%+11.84%+3.18%+61.92%+60.25%+10.24%0.51%0.54%44.4259.253.11%生物製剤
002773Chengdu Kanghong Pharmaceutical Group
19.280.18+0.94%586.62万1.14億19.1619.1019.5519.10177.33億132.13億9.20億6.85億+0.36%+2.39%-3.21%+2.06%-7.75%+13.01%-1.63%1.97%0.86%14.8716.972.36%生物製剤
002332Zhejiang Xianju Pharmaceutical
9.880.09+0.92%1,689.74万1.68億9.839.799.989.7997.73億97.28億9.89億9.85億-1.30%+2.60%-3.04%-21.02%-17.94%-14.31%-0.60%3.04%1.72%15.7317.361.94%化学医薬品
301520Anhui Wanbang Pharmaceutical Technology
38.200.34+0.90%53.71万2,054.73万38.0037.8638.4738.0025.47億8.43億6,666.67万2,207.34万-0.13%+4.20%-4.84%-6.42%-5.38%-33.32%+0.13%2.23%2.43%23.4523.571.24%医療サービス
688235BeiGene, Ltd.
190.691.69+0.89%147.08万2.81億189.00189.00192.89187.862,641.79億219.40億13.85億1.15億+1.54%+16.84%+16.27%+13.17%+47.02%+41.17%+18.43%--1.28%損失損失2.66%化学医薬品
300485Beijing Science Sun Pharmaceutical
6.800.06+0.89%386.37万2,655.19万6.806.746.986.7632.75億18.62億4.82億2.74億-0.44%+2.26%-6.34%-11.11%+6.75%-32.59%-3.00%0.32%1.41%損失31.783.26%生物製剤
002550Changzhou Qianhong Biopharma
5.800.05+0.87%2,247.28万1.31億5.765.755.925.7674.23億52.79億12.80億9.10億-3.17%+0.17%-9.23%-7.50%+6.42%+3.89%-6.45%2.07%2.47%25.3340.852.78%化学医薬品
603087Gan & Lee Pharmaceuticals.
44.070.37+0.85%401.47万1.77億43.8143.7044.3943.71264.89億244.11億6.01億5.54億+2.44%+5.81%-2.39%-7.07%-0.45%-0.79%-0.07%1.59%0.73%45.6277.861.56%生物製剤
000513Livzon Pharmaceutical Group Inc.
36.430.29+0.80%410.52万1.50億36.1536.1436.7936.14332.00億212.87億9.11億5.84億+0.44%+2.91%-4.36%-2.28%-0.84%+4.82%-4.13%3.71%0.70%16.4016.991.80%化学医薬品

ニュース

掲示板

もっと見る