50 を参照

銘柄追加
  • 1,054.168
  • -5.261-0.50%
寄付前 03/04 15:00 CST
1,057.549高値1,052.563安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601012LONGi Green Energy Technology
17.430.42+2.47%1.42億24.55億16.9517.0117.4916.801,320.85億1,320.85億75.78億75.78億+5.96%+10.11%+16.98%-5.78%+32.65%-12.01%+10.95%0.98%1.87%損失12.284.06%太陽光発電装置
601899Zijin Mining Group
15.930.29+1.85%1.53億24.24億15.6915.6416.0615.604,233.81億3,279.66億265.78億205.88億+0.95%-2.93%-1.91%+1.46%+0.70%+24.45%+5.36%1.88%0.74%14.4420.042.94%工業用金属
600150China CSSC
30.940.48+1.58%5,584.72万17.21億30.6830.4631.2030.471,383.77億1,383.77億44.72億44.72億-0.51%-3.91%-7.86%-12.40%-21.31%+1.61%-13.96%0.65%1.25%51.9146.812.40%セーリングギアII
688981Semiconductor Manufacturing International Corporation
97.281.28+1.33%4,446.94万43.08億95.0096.0099.0794.617,762.50億1,934.28億79.80億19.88億-3.95%-1.02%+3.56%+7.97%+105.41%+118.85%+2.81%--2.24%201.41161.064.65%半導体
601816Beijing-Shanghai High Speed Railway
5.470.05+0.92%1.08億5.90億5.415.425.485.402,686.12億2,686.12億491.06億491.06億0.00%-2.67%-4.04%-4.54%-1.80%+8.35%-11.20%2.05%0.22%21.2023.281.48%鉄道高速道路
603993CMOC Group Limited
6.790.05+0.74%1.08億7.32億6.706.746.806.681,459.80億1,192.72億214.99億175.66億+0.30%-2.16%-6.22%-6.73%-8.61%+15.52%+2.11%2.27%0.62%10.3717.681.78%工業用金属
601919COSCO Shipping Holdings
13.600.08+0.59%4,755.36万6.44億13.4813.5213.6113.462,170.79億1,735.62億159.62億127.62億-1.38%-7.04%-4.70%+0.07%+14.67%+41.96%-12.26%5.51%0.37%5.449.101.11%出荷ポート
600941China Mobile Limited
106.800.57+0.54%995.63万10.60億105.77106.23107.00105.722.30兆964.16億215.27億9.03億-1.84%-4.63%-3.76%+0.39%+1.40%+5.29%-9.61%4.27%1.10%16.7617.451.21%コミュニケーションサービス
603501Will Semiconductor
143.400.72+0.50%2,734.60万39.14億140.21142.68144.80140.001,743.92億1,743.92億12.16億12.16億-2.58%-0.14%+35.91%+45.67%+63.51%+70.22%+37.34%0.24%2.25%68.06313.793.36%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
200.900.92+0.46%818.19万16.32億198.00199.98202.88196.201,250.33億1,250.33億6.22億6.22億-5.90%+4.36%+11.56%-9.50%+55.41%+62.67%+6.21%0.15%1.32%81.2470.003.34%半導体
688041Hygon Information Technology
151.500.57+0.38%3,003.88万45.50億147.50150.93156.00147.003,521.37億1,343.13億23.24億8.87億-2.82%+10.21%+18.36%+20.42%+102.78%+84.13%+1.14%0.07%3.39%182.31182.315.96%半導体
601166Industrial Bank
20.820.07+0.34%3,991.99万8.33億20.7020.7520.9820.704,325.21億4,325.21億207.74億207.74億+2.01%-1.09%+2.51%+15.35%+20.98%+37.34%+8.66%5.00%0.19%5.755.611.35%ジョイント・ストック・バンクII
601127Chongqing Sokon Industry Group Stock
122.900.40+0.33%1,480.44万18.09億122.51122.50123.50120.661,855.52億1,855.52億15.10億15.10億-3.97%+3.26%-7.45%+1.35%+73.03%+74.68%-7.86%0.27%0.98%47.80損失2.32%乗用車
600690Haier Smart Home
26.000.07+0.27%3,897.15万10.12億25.8825.9326.1325.792,439.56億1,626.17億93.83億62.55億+0.04%-1.81%-6.37%-8.22%+8.97%+11.76%-8.68%3.08%0.62%13.1114.701.31%ホワイトアプライアンス
601766CRRC Corporation
7.520.02+0.27%4,836.73万3.63億7.487.507.547.472,158.15億1,829.45億286.99億243.28億+0.13%-0.40%+1.08%-5.17%+2.73%+29.88%-10.26%2.66%0.20%16.8618.430.93%鉄道輸送機器 II
600900China Yangtze Power
27.150.06+0.22%6,472.52万17.55億27.0927.0927.2026.986,643.12億6,517.97億244.68億240.07億-0.66%-4.27%-6.06%+0.15%-8.31%+10.77%-7.46%3.79%0.27%19.6924.390.81%電気
600031Sany Heavy Industry
18.840.04+0.21%6,954.33万13.06億18.7018.8018.9518.521,596.69億1,594.66億84.75億84.64億+5.25%+10.56%+17.02%+7.78%+16.87%+36.52%+14.32%1.17%0.82%29.9535.282.29%建設機械
600406NARI Technology
23.620.03+0.13%2,413.29万5.69億23.4523.5923.8823.421,897.18億1,888.73億80.32億79.96億+2.07%+0.51%+2.34%-4.29%+1.96%+6.32%-6.34%2.86%0.30%25.3226.421.95%電力網機器
600048Poly Developments and Holdings Group
8.750.01+0.11%1.15億9.96億8.688.748.768.541,047.41億1,047.41億119.70億119.70億+4.92%+5.17%+5.17%-14.55%+13.49%-7.44%-1.24%4.69%0.96%15.918.682.52%不動産開発
601888China Tourism Group Duty Free Corporation
61.130.02+0.03%1,257.25万7.63億60.6761.1161.1560.221,264.69億1,193.55億20.69億19.52億+1.80%+1.36%+0.71%-12.11%+1.19%-26.24%-8.77%2.70%0.64%23.3118.841.52%トラベルリテールII
600030CITIC
27.360.000.00%6,417.31万17.55億27.2227.3627.4927.164,054.90億3,331.50億148.21億121.77億-1.69%-0.65%+1.60%-10.32%+50.41%+34.94%-6.21%2.61%0.53%20.1620.561.21%証券II
603288Foshan Haitian Flavouring and Food
40.46-0.04-0.10%836.51万3.39億40.2140.5040.7440.202,249.82億2,249.82億55.61億55.61億-0.25%-0.95%-1.29%-10.37%+19.70%+8.91%-11.85%1.63%0.15%36.8239.981.33%味付け発酵製品II
600276Jiangsu Hengrui Pharmaceuticals
45.86-0.06-0.13%2,433.37万11.14億45.8145.9246.0945.382,925.41億2,925.41億63.79億63.79億-3.19%+2.32%+2.71%-9.53%+5.43%+10.08%-0.09%0.44%0.38%53.7068.041.55%化学医薬品
600438Tongwei Co.,Ltd
21.28-0.03-0.14%3,822.59万8.06億21.2221.3121.3620.80958.02億958.02億45.02億45.02億-0.65%+1.82%+4.01%-22.48%+17.96%-14.02%-3.75%4.25%0.85%損失7.062.63%太陽光発電装置
688111Beijing Kingsoft Office Software, Inc
355.48-0.53-0.15%438.59万15.73億355.85356.01365.65352.601,644.19億1,644.19億4.63億4.63億-3.01%-1.26%+13.21%+20.61%+99.71%+45.82%+24.12%0.25%0.95%112.28124.773.67%ソフトウェア開発
601658Postal Savings Bank Of China
5.25-0.01-0.19%1.32億6.91億5.255.265.275.245,205.96億3,523.93億991.61億671.22億-0.19%-4.20%-2.96%+1.90%+5.80%+18.48%-5.10%7.79%0.20%6.026.030.57%大規模国有銀行 II
600887Inner Mongolia Yili Industrial Group
27.77-0.13-0.47%3,169.49万8.78億27.8027.9027.8927.561,767.81億1,759.08億63.66億63.34億+1.50%+1.87%-0.22%-2.83%+24.81%+1.06%-7.99%4.32%0.50%14.8316.951.18%飲み物と乳製品
603259WuXi AppTec
60.38-0.29-0.48%3,167.23万19.07億60.1060.6760.6659.651,743.77億1,510.05億28.88億25.01億-3.36%-1.79%+9.07%+20.42%+57.65%+19.37%+9.70%1.64%1.27%21.6318.151.67%医療サービス
601318Ping An Insurance
50.08-0.25-0.50%3,724.32万18.67億50.0850.3350.2950.009,119.69億5,389.94億182.10億107.63億-1.77%-2.40%-1.51%-5.95%+18.48%+25.38%-4.88%4.85%0.35%7.7810.650.58%インシュアランスII
601390China Railway
5.85-0.03-0.51%7,332.35万4.28億5.885.885.885.811,447.40億1,194.77億247.42億204.23億-0.17%-0.85%-1.18%-8.74%-0.51%-4.72%-8.45%3.59%0.36%4.824.321.19%インフラストラクチャ

ニュース

掲示板

もっと見る