鳥インフルエンザ

銘柄追加
  • 1,090.838
  • +7.106+0.66%
休場 02/07 15:00 CST
1,096.047高値1,077.636安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600789Shandong Lukang Pharmaceutical
9.990.52+5.49%2.07億20.15億9.469.4710.309.4089.78億89.78億8.99億8.99億+12.25%+4.61%+3.95%+10.26%+14.30%+56.58%+4.61%1.10%22.99%22.4036.469.50%化学医薬品
300233Shandong Jincheng Pharmaceutical Group
13.280.43+3.35%1,883.85万2.49億12.8512.8513.4212.8250.98億49.12億3.84億3.70億-0.30%+15.28%+13.99%-2.71%-5.22%-7.99%+10.67%2.26%5.09%26.3529.194.67%化学医薬品
002030Daan Gene Co.,Ltd.
5.700.16+2.89%2,886.02万1.64億5.545.545.775.5280.00億80.00億14.03億14.03億+2.89%+0.53%+3.64%-8.06%+11.98%-34.97%+0.35%0.26%2.06%損失76.004.51%医療機器
300601Shenzhen Kangtai Biological Products
15.390.43+2.87%1,987.62万3.04億14.9914.9615.5614.95171.90億135.65億11.17億8.81億+5.92%+1.99%-6.10%-20.34%+0.52%-35.82%-10.26%1.30%2.26%33.3819.964.08%生物製剤
300147Xiangxue Pharmaceutical
10.470.21+2.05%4,918.21万5.16億10.1010.2610.7210.1069.24億68.84億6.61億6.57億+9.52%+2.55%+8.61%-21.04%+76.26%+121.35%+7.16%--7.48%損失損失6.04%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
44.780.78+1.77%732.08万3.27億44.0144.0044.9443.82575.11億571.24億12.84億12.76億+1.98%+1.82%+3.90%-0.95%+8.32%+21.76%+0.99%4.81%0.57%16.8720.162.55%伝統中国医学II
600513Jiangsu Lianhuan Pharmaceutical
9.860.16+1.65%1,536.86万1.51億9.679.709.949.6428.15億28.15億2.85億2.85億+3.90%+4.45%-1.40%-8.28%+18.80%-2.47%-0.50%1.52%5.38%20.2920.853.09%化学医薬品
002688Jinhe Biotechnology
4.420.06+1.38%1,428.37万6,299.06万4.354.364.464.3534.11億32.93億7.72億7.45億+2.08%+6.00%+0.91%-0.90%+17.55%+0.63%-1.12%2.26%1.92%35.0839.462.52%アニマルヘルス II
000597Northeast Pharmaceutical Group
5.170.07+1.37%2,931.71万1.51億5.105.105.205.0773.88億72.46億14.29億14.02億+4.02%+2.99%+1.77%-7.35%+28.61%+7.26%-1.90%1.93%2.09%21.2820.602.55%化学医薬品
000078Shenzhen Neptunus Bioengineering
2.460.03+1.23%2,570.17万6,306.14万2.422.432.482.4064.73億64.61億26.31億26.26億+5.13%-1.60%-1.60%-13.38%+4.68%-18.00%-3.53%--0.98%損失損失3.29%医薬品事業
002166Guilin Layn Natural Ingredients Corp.
7.670.09+1.19%1,481.37万1.13億7.587.587.737.5656.88億34.33億7.42億4.48億+1.19%+0.79%+3.37%-8.91%+9.42%+8.45%+2.68%2.61%3.31%39.7469.102.24%化学薬品
600557Jiangsu Kanion Pharmaceutical
13.500.15+1.12%900.88万1.21億13.3513.3513.5713.2876.88億76.43億5.69億5.66億+1.58%+3.29%+2.51%-7.34%-3.85%-30.12%-0.88%2.76%1.59%14.1214.322.17%伝統中国医学II
002107Shandong Wohua Pharmaceutical
4.650.05+1.09%505.81万2,355.13万4.604.604.704.6026.84億26.49億5.77億5.70億+4.26%+6.41%+2.65%-6.06%+17.72%-15.61%-2.72%5.38%0.89%110.7145.592.17%伝統中国医学II
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.550.07+1.08%437.88万2,864.26万6.526.486.606.4717.97億17.97億2.74億2.74億+6.85%+4.97%+1.55%-12.08%+11.97%-22.76%+0.15%--1.60%損失467.862.01%化学医薬品
000739Apeloa Pharmaceutical
15.320.14+0.92%939.67万1.43億15.1915.1815.3815.09179.14億179.07億11.69億11.69億+0.39%+1.12%-1.54%-8.15%+3.30%+12.43%-5.78%2.07%0.80%16.6916.971.91%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
11.140.10+0.91%2,298.56万2.56億11.0511.0411.2210.9994.86億84.84億8.52億7.62億+0.91%-2.19%-5.59%-14.96%-6.07%-20.09%-8.31%1.80%3.02%71.4136.052.08%伝統中国医学II
002644Lanzhou Foci Pharmaceutical
7.950.07+0.89%400.28万3,181.14万7.847.887.997.8440.60億40.60億5.11億5.11億+1.92%+2.71%+5.30%+0.89%+21.19%-6.03%+2.98%0.38%0.78%88.3360.231.90%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
14.340.11+0.77%2,501.26万3.58億14.2314.2314.4614.15239.58億197.36億16.71億13.76億+2.28%-8.60%-8.08%-17.16%-10.77%-35.81%-10.43%2.09%1.82%161.1217.732.18%伝統中国医学II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.620.45+0.71%44.60万2,846.24万63.1763.1764.2762.3436.05億36.05億5,667.01万5,667.01万+1.43%+0.76%+0.98%-22.13%-18.51%+24.75%-3.20%--0.79%損失損失3.06%医療機器
002932Wuhan Easy Diagnosis Biomedicine
18.480.09+0.49%167.90万3,110.38万18.4418.3918.6518.3042.97億28.84億2.33億1.56億+3.88%+4.00%+0.87%-1.75%+13.37%-11.85%+0.43%0.81%1.08%410.6757.391.90%医療機器
002100Tecon Biology Co.Ltd
6.260.03+0.48%2,833.68万1.77億6.216.236.306.1885.46億85.46億13.65億13.65億-0.16%+0.97%-2.80%-9.80%-8.48%-24.49%-4.43%--2.08%損失損失1.93%飼料
300039Shanghai Kaibao Pharmaceutical
6.330.03+0.48%3,563.57万2.26億6.306.306.406.2566.21億58.04億10.46億9.17億+4.46%+2.93%+5.15%-7.86%+16.36%+7.47%+2.43%1.58%3.89%19.0120.222.38%伝統中国医学II
688298Zhejiang Orient Gene Biotech
29.700.14+0.47%260.20万7,756.07万29.5829.5630.0929.4459.88億59.88億2.02億2.02億+5.13%+2.63%+4.50%-14.04%+0.44%-10.08%+1.26%--1.29%損失損失2.20%医療機器
002566Jilin Jian Yisheng Pharmaceutical
6.880.03+0.44%252.49万1,742.36万6.866.856.946.8322.77億15.95億3.31億2.32億+2.69%+3.93%+2.38%-2.96%+9.21%-17.31%+0.88%2.18%1.09%31.5624.061.61%伝統中国医学II
603566Pulike Biological Engineering,Inc.
12.410.05+0.40%374.22万4,647.60万12.3412.3612.5312.2542.95億42.95億3.46億3.46億+1.47%+1.55%-0.08%-7.18%+1.22%-31.06%-2.74%3.22%1.08%42.2124.622.27%アニマルヘルス II
002422Sichuan Kelun Pharmaceutical
27.860.11+0.40%1,444.79万4.03億27.6227.7528.2027.42446.18億364.62億16.01億13.09億-0.96%+1.09%-5.50%-15.83%-8.54%+14.29%-6.92%3.80%1.10%15.0518.162.81%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.780.03+0.34%1,924.46万1.69億8.808.758.838.70105.26億105.20億11.99億11.98億+3.91%+8.80%+8.26%+3.05%+14.62%-1.35%+5.78%--1.61%損失損失1.49%化学医薬品
600201Jinyu Bio-Technology
6.610.02+0.30%2,008.74万1.33億6.586.596.676.5474.06億74.06億11.20億11.20億+3.61%+1.38%-2.36%-4.48%-1.34%-31.72%-3.64%1.21%1.79%44.9726.131.97%アニマルヘルス II
600195China Animal Husbandry Industry
6.430.01+0.16%1,023.24万6,590.81万6.406.426.506.3865.66億65.66億10.21億10.21億+1.58%+1.74%-2.87%-11.68%-1.38%-38.83%-4.17%1.85%1.00%74.7716.281.87%アニマルヘルス II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.130.03+0.11%855.83万2.32億27.1127.1027.2626.95441.08億381.42億16.26億14.06億+1.27%+0.67%-1.45%-6.48%-6.58%+2.96%-4.54%4.24%0.61%12.8810.871.14%伝統中国医学II

ニュース

掲示板

もっと見る