鳥インフルエンザ

銘柄追加
  • 1,087.278
  • +9.122+0.85%
寄付前 03/10 15:00 CST
1,089.020高値1,081.568安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300233Shandong Jincheng Pharmaceutical Group
14.701.36+10.19%4,315.04万6.22億13.7413.3415.0013.6756.43億54.37億3.84億3.70億+12.56%+9.87%+11.86%+12.71%+31.10%+6.71%+24.03%2.04%11.67%29.1732.319.97%化学医薬品
000078Shenzhen Neptunus Bioengineering
2.480.17+7.36%7,699.92万1.89億2.322.312.542.3265.25億65.14億26.31億26.26億+5.08%+2.90%-2.36%-15.93%+11.21%-4.25%-2.75%--2.93%損失損失9.52%医薬品事業
300147Xiangxue Pharmaceutical
9.980.55+5.83%4,689.34万4.70億9.609.4310.459.6066.00億65.61億6.61億6.57億+1.22%-2.92%-5.40%-19.39%+49.40%+153.30%+2.15%--7.13%損失損失9.01%伝統中国医学II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.553.86+5.62%249.48万1.80億69.1068.6973.7369.0041.11億41.11億5,667.01万5,667.01万+8.40%+9.10%+12.85%+2.83%-6.14%+28.63%+10.39%--4.40%損失損失6.89%医療機器
002932Wuhan Easy Diagnosis Biomedicine
18.910.39+2.11%261.54万4,926.62万18.7018.5219.0118.6243.97億29.52億2.33億1.56億+2.44%+1.07%-1.15%-1.97%+15.79%+0.89%+2.77%0.79%1.68%420.2258.732.11%医療機器
600195China Animal Husbandry Industry
6.450.13+2.06%1,385.93万8,927.75万6.366.326.506.3665.86億65.86億10.21億10.21億+1.57%+0.16%-0.62%-9.41%+8.95%-32.54%-3.87%1.84%1.36%75.0016.332.22%アニマルヘルス II
600789Shandong Lukang Pharmaceutical
9.500.19+2.04%5,502.64万5.21億9.419.319.559.3785.37億85.37億8.99億8.99億+2.81%-0.31%-7.50%+4.63%+33.43%+56.77%-0.52%1.16%6.12%21.3034.671.93%化学医薬品
002107Shandong Wohua Pharmaceutical
4.590.08+1.77%519.75万2,387.96万4.544.514.694.5426.49億26.15億5.77億5.70億-0.22%-1.08%-3.57%-12.40%+18.30%-0.43%-3.97%5.45%0.91%109.2945.003.33%伝統中国医学II
600513Jiangsu Lianhuan Pharmaceutical
9.660.15+1.58%528.08万5,082.80万9.579.519.689.5527.58億27.58億2.85億2.85億+0.84%-1.73%-4.17%-7.91%+16.81%+10.78%-2.52%1.55%1.85%19.8820.421.37%化学医薬品
002644Lanzhou Foci Pharmaceutical
7.790.12+1.56%312.11万2,420.09万7.697.677.807.6939.78億39.78億5.11億5.11億+1.83%-0.51%-3.23%-11.98%+18.75%+2.64%+0.91%0.39%0.61%86.5659.021.43%伝統中国医学II
600557Jiangsu Kanion Pharmaceutical
14.540.21+1.47%970.32万1.40億14.3714.3314.5914.2982.80億82.32億5.69億5.66億+3.34%+7.70%+6.36%-0.89%+12.98%-16.72%+6.75%2.56%1.71%15.2115.422.09%伝統中国医学II
002124Tech-bank Food
2.780.04+1.46%3,409.27万9,472.83万2.772.742.812.7561.77億54.89億22.22億19.74億+3.35%+0.36%-1.77%-12.30%+13.93%-4.47%-0.36%--1.73%252.73損失2.19%農業
603566Pulike Biological Engineering,Inc.
12.200.15+1.24%414.42万5,062.07万12.1012.0512.3312.0942.22億42.22億3.46億3.46億+1.16%-0.81%-2.17%-9.23%+0.49%-25.16%-4.39%3.28%1.20%41.5024.211.99%アニマルヘルス II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.900.33+1.24%906.65万2.43億26.6926.5726.9826.59437.34億378.18億16.26億14.06億+0.71%+0.67%-1.21%-6.01%+3.66%-5.15%-5.35%4.27%0.65%12.7710.781.47%伝統中国医学II
000597Northeast Pharmaceutical Group
4.930.06+1.23%1,263.91万6,221.98万4.894.874.954.8970.45億69.12億14.29億14.02億-0.60%-2.38%-7.68%-13.66%+17.10%+7.88%-6.45%2.03%0.90%20.2919.641.23%化学医薬品
002603Shijiazhuang Yiling Pharmaceutical
14.140.15+1.07%1,242.71万1.75億14.0413.9914.1914.04236.24億194.61億16.71億13.76億+0.14%-0.14%-5.10%-15.93%-7.76%-32.60%-11.68%2.12%0.90%158.8817.481.07%伝統中国医学II
002422Sichuan Kelun Pharmaceutical
31.310.32+1.03%1,254.69万3.91億31.0030.9931.4130.88501.43億409.77億16.01億13.09億+0.80%+10.09%+10.25%-6.84%+2.05%+23.48%+4.61%3.39%0.96%16.9220.411.71%化学医薬品
601607Shanghai Pharmaceuticals Holding
19.110.19+1.00%1,336.22万2.55億18.9318.9219.1318.90708.67億370.08億37.08億19.37億-1.14%-2.40%-5.21%-10.07%+1.43%+10.59%-9.00%2.56%0.69%17.6118.811.22%医薬品事業
000739Apeloa Pharmaceutical
17.230.16+0.94%768.42万1.32億17.2217.0717.3417.11201.47億201.40億11.69億11.69億+0.64%+4.17%+11.09%+7.02%+12.91%+29.49%+5.97%1.84%0.66%18.7719.081.35%化学医薬品
002688Jinhe Biotechnology
4.440.04+0.91%948.37万4,223.68万4.414.404.504.4034.26億33.08億7.72億7.45億+1.14%-0.89%-0.67%-4.31%+21.98%+21.90%-0.67%2.25%1.27%35.2439.642.27%アニマルヘルス II
002566Jilin Jian Yisheng Pharmaceutical
6.900.06+0.88%351.54万2,424.10万6.856.846.946.8422.84億15.99億3.31億2.32億+1.17%+0.29%-1.00%-8.85%+13.67%+3.45%+1.17%2.17%1.52%31.6524.131.46%伝統中国医学II
002007Hualan Biological Engineering, Inc.
16.000.12+0.76%700.14万1.12億15.9715.8816.0615.88292.60億251.79億18.29億15.74億+0.95%-1.36%-3.61%-4.36%+6.38%-16.67%-5.04%1.88%0.45%21.8619.751.13%生物製剤
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.710.05+0.75%379.33万2,555.19万6.726.666.806.6618.41億18.41億2.74億2.74億+0.60%-2.19%+0.15%-12.17%+13.34%-9.20%+2.60%--1.38%損失479.292.10%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.560.06+0.71%993.32万8,502.55万8.518.508.638.49102.62億102.56億11.99億11.98億+0.23%-1.83%-3.49%+0.47%+16.30%+7.27%+3.13%--0.83%損失損失1.65%化学医薬品
300039Shanghai Kaibao Pharmaceutical
6.120.04+0.66%1,660.58万1.02億6.096.086.186.0764.02億56.12億10.46億9.17億+1.16%-1.29%-4.97%-8.79%+15.47%-1.77%-0.97%1.63%1.81%18.3819.551.81%伝統中国医学II
002317Guangdong Zhongsheng Pharmaceutical
11.040.07+0.64%1,141.55万1.26億11.0210.9711.1210.9794.01億84.08億8.52億7.62億-0.09%+1.19%-3.33%-14.75%-0.99%-15.67%-9.14%1.81%1.50%70.7735.731.37%伝統中国医学II
300119Tianjin Ringpu Bio-Technology
16.580.10+0.61%320.44万5,296.55万16.5416.4816.6516.4177.24億55.54億4.66億3.35億+1.72%-1.13%+0.91%-19.55%+40.75%+14.56%-9.74%2.41%0.96%18.2217.061.46%アニマルヘルス II
300482Guangzhou Wondfo Biotech
23.810.12+0.51%771.85万1.85億24.2123.6924.3223.66114.63億102.41億4.81億4.30億+1.97%-3.45%+3.52%-1.77%+13.22%-7.72%+6.25%1.68%1.80%21.8823.502.79%医療機器
600222Henan Taloph Pharmaceutical Stock
5.280.02+0.38%877.37万4,630.98万5.245.265.325.2430.30億30.30億5.74億5.74億-1.68%-4.52%-3.83%-2.23%+22.21%+5.96%+3.73%0.53%1.53%33.8569.471.52%伝統中国医学II
002100Tecon Biology Co.Ltd
6.180.02+0.32%3,494.06万2.17億6.226.166.276.1684.37億84.37億13.65億13.65億+0.98%+0.16%-0.96%-7.49%-3.13%-17.60%-5.65%--2.56%損失損失1.79%飼料

ニュース

掲示板

もっと見る