市场股票列表-股票行情中心-Moomoo

全部股票

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	0094	ZENTECH	0.010	+0.005	+100.00%	11.00万	1041.00	3137.45万	2050.32万	31.37亿	20.50亿	+100.00%	0.00%	+100.00%	+100.00%	0.00%	-50.00%	0.00%
2	5156	XDL	0.015	+0.005	+50.00%	990.45万	14.56万	3174.34万	2074.06万	21.16亿	13.83亿	0.00%	0.00%	0.00%	0.00%	-40.00%	-50.00%	-25.00%
3	7221	BSLCORP	0.025	+0.005	+25.00%	13.86万	2965.00	4825.21万	1620.29万	19.30亿	6.48亿	+66.67%	+25.00%	0.00%	0.00%	-16.67%	-16.67%	-16.67%
4	7173	TOYOVEN	0.380	+0.070	+22.58%	335.10万	123.05万	6304.24万	1150.75万	1.66亿	3028.28万	+26.67%	+31.03%	+20.63%	-12.64%	-29.63%	-57.54%	-26.21%
5	0103	MNC	0.085	+0.015	+21.43%	1.30万	1040.50	2020.95万	922.10万	2.38亿	1.08亿	0.00%	+30.77%	+6.25%	-19.05%	-26.09%	-34.62%	-19.05%
6	0821EA	EQ8MY25	1.100	+0.173	+18.66%	300.00	330.00	1.49亿	1.49亿	1.35亿	1.35亿	+26.44%	+15.79%	+12.59%	+7.73%	+12.06%	+22.11%	+10.00%
7	7219PA	AIZO-PA	0.035	+0.005	+16.67%	47.49万	1.48万	6790.63万	3783.21万	19.40亿	10.81亿	+16.67%	+16.67%	+16.67%	-12.50%	-36.36%	-41.67%	-30.00%
8	7080	PERMAJU	0.035	+0.005	+16.67%	41.04万	1.23万	6847.40万	3622.82万	19.56亿	10.35亿	0.00%	+16.67%	+16.67%	0.00%	0.00%	-22.22%	-12.50%
9	8672	KAMDAR	0.250	+0.035	+16.28%	1.03万	2575.00	4949.75万	329.70万	1.98亿	1318.81万	+13.64%	+25.00%	+13.64%	-25.37%	-28.57%	+66.67%	-12.28%
10	0158	SCC	0.250	+0.035	+16.28%	2.01万	5292.50	3529.00万	822.99万	1.41亿	3291.98万	+25.00%	-13.79%	+13.64%	-3.85%	-21.88%	-27.54%	+2.04%
11	5297	TJSETIA	0.260	+0.030	+13.04%	3.47万	8355.50	9061.30万	1831.30万	3.49亿	7043.46万	+13.04%	+6.12%	+18.18%	+18.18%	+20.93%	+26.83%	0.00%
12	8494	LBICAP	0.485	+0.055	+12.79%	200.00	97.00	5554.25万	1147.28万	1.15亿	2365.53万	+185.29%	+3.19%	-1.02%	+7.42%	+0.05%	+3.08%	+4.30%
13	9776	SMCAP	0.045	+0.005	+12.50%	6.37万	2866.50	1953.30万	949.03万	4.34亿	2.11亿	+12.50%	+12.50%	-10.00%	-25.00%	-47.06%	-60.87%	-18.18%
14	7130	RENEUCO	0.045	+0.005	+12.50%	29.04万	1.17万	5141.15万	3675.65万	11.42亿	8.17亿	0.00%	+12.50%	0.00%	-18.18%	-18.18%	-52.63%	-10.00%
15	5218	SAPNRG	0.045	+0.005	+12.50%	391.81万	17.04万	8.27亿	6.57亿	183.76亿	146.00亿	+12.50%	+12.50%	0.00%	+28.57%	+28.57%	0.00%	+50.00%
16	0069	VINVEST	0.045	+0.005	+12.50%	102.41万	4.58万	4360.95万	2229.07万	9.69亿	4.95亿	+12.50%	+12.50%	-10.00%	-40.00%	-18.18%	0.00%	-25.00%
17	6068	PCCS	0.320	+0.035	+12.28%	1000.00	320.00	7058.88万	1517.12万	2.21亿	4741.01万	+10.34%	+6.67%	-4.48%	-9.86%	-20.00%	-20.20%	-3.03%
18	0064	EFFICEN	0.155	+0.015	+10.71%	49.99万	7.63万	1.44亿	2404.11万	9.26亿	1.55亿	+6.90%	+6.90%	-6.06%	-22.50%	-24.39%	-22.50%	-24.39%
19	0029	DIGISTA	0.055	+0.005	+10.00%	283.25万	14.18万	3464.67万	1239.12万	6.30亿	2.25亿	+22.22%	+37.50%	0.00%	+10.00%	+10.00%	-21.43%	+10.00%
20	0348	CLITE	0.230	+0.020	+9.52%	2940.44万	648.65万	1.38亿	4039.95万	6.00亿	1.76亿	+39.39%	+43.75%	0.00%	-8.00%	-8.00%	-8.00%	-8.00%
21	0280	MBN	0.115	+0.010	+9.52%	6.04万	6347.00	4439.00万	698.05万	3.86亿	6069.99万	-4.17%	+15.00%	+4.55%	-20.69%	-23.33%	-30.30%	-4.17%
22	7218	ARKA	1.300	+0.110	+9.24%	8500.00	1.10万	8514.90万	2051.24万	6549.93万	1577.88万	+3.17%	-10.34%	-23.53%	-18.75%	-40.64%	-25.71%	-18.75%
23	5231	PBSB	0.180	+0.015	+9.09%	8500.00	1401.00	1.09亿	6238.03万	6.03亿	3.47亿	0.00%	+16.13%	-5.26%	-8.01%	-3.17%	-14.43%	-16.37%
24	0174	EVD	0.060	+0.005	+9.09%	11.00万	6600.00	2670.97万	511.54万	4.45亿	8525.66万	+9.09%	0.00%	0.00%	-29.41%	-40.00%	-50.00%	-25.00%
25	0055	SERSOL	0.060	+0.005	+9.09%	7.28万	4154.50	4388.70万	2475.88万	7.31亿	4.13亿	+9.09%	+9.09%	+20.00%	-25.00%	-25.00%	-53.85%	-42.86%
26	5614	NHB	0.435	+0.035	+8.75%	5000.00	2175.00	8217.16万	2483.54万	1.89亿	5709.29万	+7.41%	-1.14%	-1.14%	-13.00%	-23.68%	-35.56%	-12.12%
27	7020	ASTEEL	0.065	+0.005	+8.33%	5.00万	3001.00	3151.65万	1008.36万	4.85亿	1.55亿	+8.33%	0.00%	0.00%	-18.75%	-31.58%	-40.91%	-18.75%
28	0133	SANICHI	0.130	+0.010	+8.33%	23.28万	2.92万	2136.01万	1532.10万	1.64亿	1.18亿	+30.00%	+30.00%	+23.81%	-3.70%	-13.33%	-48.00%	-3.70%
29	7374	TIENWAH	0.855	+0.065	+8.23%	100.00	85.50	1.24亿	2649.11万	1.45亿	3098.38万	+8.92%	+8.23%	+7.55%	-5.00%	+2.27%	+18.69%	+4.27%
30	7227	UMSNGB	0.940	+0.070	+8.05%	2.30万	2.16万	7401.11万	617.95万	7873.52万	657.40万	+4.44%	+4.44%	-1.28%	-0.77%	+3.45%	+17.26%	-0.77%
31	0337	SET	0.270	+0.020	+8.00%	317.46万	83.62万	2.70亿	7970.74万	10.01亿	2.95亿	+25.58%	+14.89%	-3.57%	-21.74%	-3.57%	-3.57%	-3.57%
32	5305	SENHENG	0.205	+0.015	+7.89%	260.66万	53.04万	3.08亿	6951.36万	15.00亿	3.39亿	+6.33%	+15.19%	-1.27%	-18.69%	-11.77%	-29.73%	-28.50%
33	5187	HBGLOB	0.070	+0.005	+7.69%	151.29万	9.83万	5473.96万	3323.72万	7.82亿	4.75亿	+7.69%	+27.27%	+16.67%	-12.50%	-26.32%	-63.16%	-17.65%
34	0072	ERDASAN	0.070	+0.005	+7.69%	11.33万	7464.50	1601.55万	1256.95万	2.29亿	1.80亿	+7.69%	0.00%	-12.50%	-46.15%	-58.82%	-53.33%	-51.72%
35	1481	ASB	0.075	+0.005	+7.14%	65.38万	4.68万	1.90亿	8012.26万	25.29亿	10.68亿	0.00%	+7.14%	0.00%	-21.05%	-21.05%	-28.26%	-16.67%
36	8117	PGF	1.830	+0.120	+7.02%	3.19万	5.60万	3.55亿	8026.37万	1.94亿	4385.99万	+10.91%	+7.02%	-1.08%	-14.49%	-14.88%	-2.13%	-15.28%
37	5165	DFCITY	0.480	+0.030	+6.67%	15.22万	7.28万	5066.33万	321.33万	1.06亿	669.43万	+29.73%	+74.55%	+92.00%	+71.43%	+26.32%	+26.32%	+52.38%
38	5260	OWG	0.245	+0.015	+6.52%	1.40万	3250.00	1.12亿	2596.94万	4.59亿	1.06亿	+13.95%	+16.67%	+13.95%	-16.95%	-39.51%	-50.00%	-20.97%
39	5219	PESTEC	0.165	+0.010	+6.45%	163.64万	26.68万	3.82亿	9100.64万	23.18亿	5.52亿	+10.00%	+6.45%	+3.13%	-2.94%	+26.92%	-23.26%	-21.43%
40	5129	MELATI	0.520	+0.030	+6.12%	100.00	52.00	6009.83万	439.87万	1.16亿	845.91万	0.00%	-4.49%	-1.83%	-13.10%	-1.82%	-6.07%	-4.49%
41	8044	CFM	0.090	+0.005	+5.88%	8100.00	689.00	2769.46万	2595.34万	3.08亿	2.88亿	+5.88%	0.00%	0.00%	-5.26%	-25.00%	-30.77%	-21.74%
42	7217	EMETALL	0.275	+0.015	+5.77%	6.01万	1.56万	8378.88万	1691.05万	3.05亿	6149.27万	+5.77%	0.00%	-6.78%	-5.17%	-19.12%	-42.71%	-6.78%
43	4316	SHCHAN	0.275	+0.015	+5.77%	19.09万	5.31万	8356.63万	3140.04万	3.04亿	1.14亿	+14.58%	+5.77%	+14.58%	-5.17%	-11.29%	-24.66%	-6.78%
44	5827	OIB	1.470	+0.080	+5.76%	77.22万	113.83万	8.46亿	7434.79万	5.75亿	5057.68万	+4.26%	+14.84%	+18.55%	+13.70%	+19.92%	+30.97%	+15.75%
45	7233	DUFU	1.140	+0.060	+5.56%	814.65万	920.90万	6.07亿	3.16亿	5.33亿	2.77亿	+15.15%	+8.57%	+6.54%	-33.72%	-32.94%	-44.83%	-40.31%
46	7219	AIZO	0.095	+0.005	+5.56%	814.87万	77.39万	1.84亿	1.03亿	19.40亿	10.81亿	+5.56%	+11.76%	-9.52%	-20.83%	-34.48%	-34.48%	-29.63%
47	5184	CYPARK	0.760	+0.040	+5.56%	401.68万	298.95万	5.96亿	2.06亿	7.85亿	2.71亿	+19.69%	+20.63%	+4.11%	-7.88%	-6.17%	-22.45%	-12.14%
48	5172	SINARAN	0.095	+0.005	+5.56%	5000.00	475.00	8692.13万	4337.77万	9.15亿	4.57亿	-5.00%	-9.52%	-24.00%	+5.56%	+5.56%	+72.73%	-9.52%
49	9539	MUH	0.385	+0.020	+5.48%	8300.00	3031.50	2172.13万	835.12万	5641.90万	2169.13万	0.00%	+2.67%	-1.28%	-9.41%	-15.38%	-22.22%	0.00%
50	0291	CHB	0.680	+0.035	+5.43%	73.76万	49.30万	2.53亿	6357.52万	3.72亿	9349.30万	+17.24%	+6.25%	-8.72%	-20.00%	-33.15%	-10.58%	-29.17%