序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.020-0.005-20.00%9.99万1998.002271.42万657.89万11.36亿3.29亿0.00%0.00%0.00%0.00%-20.00%-42.86%-33.33%
25040MERIDIAN0.040-0.010-20.00%6200.00250.50904.18万325.30万2.26亿8132.51万-20.00%0.00%0.00%-33.33%-27.27%-52.94%-55.56%
37079TWL0.020-0.005-20.00%425.20万9.91万1.25亿3470.15万62.53亿17.35亿0.00%-20.00%-20.00%-20.00%-20.00%-33.33%-20.00%
47097TAWIN0.020-0.005-20.00%105.47万2.17万7343.26万4069.52万36.72亿20.35亿0.00%0.00%-33.33%0.00%-20.00%-33.33%0.00%
50022PARLO0.025-0.005-16.67%6.90万1870.001502.88万475.03万6.01亿1.90亿-16.67%-16.67%-28.57%-37.50%-54.55%-78.26%-37.50%
60082GPACKET0.025-0.005-16.67%101.32万2.53万5732.49万4304.20万22.93亿17.22亿-16.67%-16.67%-28.57%-28.57%+25.00%-44.44%-28.57%
70179BIOHLDG0.025-0.005-16.67%17.01万4253.003516.23万2165.20万14.06亿8.66亿0.00%0.00%-37.50%-58.33%-64.29%-70.59%-61.54%
80059ECOHLDS0.030-0.005-14.29%700.0022.001262.16万321.41万4.21亿1.07亿0.00%0.00%-14.29%+50.00%-60.00%-64.71%-14.29%
90118TRIVE0.030-0.005-14.29%6.73万2019.003790.92万2017.39万12.64亿6.72亿-14.29%-14.29%-14.29%-14.29%-33.33%-45.45%-14.29%
107181ARBB0.030-0.005-14.29%252.65万7.58万3749.40万1942.35万12.50亿6.47亿-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%-25.00%
110143KEYASIC0.035-0.005-12.50%15.00万5250.004899.52万2585.89万14.00亿7.39亿-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
125197FLBHD0.230-0.030-11.54%1.50万3450.005023.93万1954.08万2.18亿8496.00万+2.22%+9.52%-23.33%-33.33%-37.84%-49.49%-36.99%
137066YONGTAI0.200-0.025-11.11%1064.54万223.80万8574.74万5549.33万4.29亿2.77亿+17.65%+21.21%+21.21%+8.11%-4.76%-20.00%+8.11%
147188BTM0.040-0.005-11.11%14.32万5753.005025.95万1575.15万12.56亿3.94亿0.00%-11.11%-11.11%-20.00%-38.46%-38.46%-20.00%
158745S&FCAP0.080-0.010-11.11%147.68万12.09万4843.23万1088.03万6.05亿1.36亿-15.79%-5.88%0.00%-11.11%-27.27%-30.43%-20.00%
163573LIENHOE0.205-0.025-10.87%1.24万2492.006814.62万1116.44万3.32亿5446.04万-2.38%-8.89%-12.77%-12.77%-21.15%-28.07%-21.15%
177253HANDAL0.045-0.005-10.00%12.48万5616.501846.49万1150.99万4.10亿2.56亿-10.00%-18.18%-18.18%-18.18%-25.00%-52.63%-18.18%
180017XOXTECH0.050-0.005-9.09%11.20万5600.004468.13万2490.33万8.94亿4.98亿0.00%0.00%-9.09%-9.09%0.00%-9.09%-16.67%
190093SOLUTN0.100-0.010-9.09%46.80万4.85万4840.45万1854.60万4.84亿1.85亿-13.04%+5.26%+5.26%-16.67%-31.03%-45.95%-25.93%
207003Y&G0.500-0.050-9.09%700.00350.001.09亿292.75万2.18亿585.50万+2.04%-1.96%-9.09%-23.66%-39.02%-34.21%-5.66%
210152DGB0.055-0.005-8.33%67.90万3.73万1398.34万675.70万2.54亿1.23亿+10.00%+10.00%-15.38%-21.43%-26.67%-45.00%-21.43%
227099MAYU0.165-0.015-8.33%50.01万8.56万7961.08万1234.72万4.82亿7483.17万-10.81%-15.38%-15.38%-44.07%-46.77%-45.90%-37.74%
235216NEXG0.340-0.030-8.11%4940.59万1774.47万9.87亿5.36亿29.02亿15.75亿-4.23%+30.77%+38.78%-15.00%-11.69%-19.55%-17.07%
246399ASTRO0.175-0.015-7.89%963.07万172.92万9.13亿2.63亿52.19亿15.02亿+6.06%0.00%-2.78%-20.45%-28.57%-42.62%-22.22%
250020NETX0.060-0.005-7.69%15.00万8750.005627.72万2734.18万9.38亿4.56亿-7.69%0.00%-14.29%-33.33%-47.83%-40.00%-36.84%
260008WILLOW0.250-0.020-7.41%5.23万1.34万1.21亿3810.67万4.85亿1.52亿+1.81%+8.04%-1.96%-10.27%-13.21%-26.51%-13.21%
275170SCABLE0.070-0.005-6.67%27.80万1.95万2792.90万827.08万3.99亿1.18亿0.00%0.00%-12.50%-30.00%-36.36%-57.58%-46.15%
280220OVH0.145-0.010-6.45%20.75万3.01万6089.12万2584.23万4.20亿1.78亿-17.14%+3.57%-12.12%-19.44%-27.50%-25.64%-19.44%
290332TOPVISN0.220-0.015-6.38%34.90万7.77万1.24亿2625.40万5.65亿1.19亿0.00%+2.33%0.00%-10.20%-33.33%-33.33%-26.67%
307471EDEN0.150-0.010-6.25%65.40万10.13万7580.34万2761.37万5.05亿1.84亿+3.45%+7.14%-6.25%-11.76%0.00%-6.25%-9.09%
310149FIBON0.380-0.025-6.17%1.20万4560.003713.24万585.09万9771.68万1539.71万+13.43%-1.30%-3.80%-15.97%-29.60%-8.71%-16.48%
320352WTEC0.235-0.015-6.00%2647.49万627.13万1.13亿1.13亿4.80亿4.80亿-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
337017KOMARK0.080-0.005-5.88%16.00万1.28万1847.34万699.18万2.31亿8739.71万-5.88%+6.67%0.00%-15.79%-30.43%-48.39%-20.00%
340268L&PBHD0.165-0.010-5.71%28.51万4.83万9253.17万2661.46万5.61亿1.61亿0.00%-2.94%-8.33%-31.25%-48.44%-54.75%-35.29%
355295INNATURE0.165-0.010-5.71%25.86万4.40万1.16亿3002.91万7.06亿1.82亿+6.45%-2.94%-13.16%+2.94%-18.60%-42.62%-10.26%
360155MGRC0.250-0.015-5.66%54.02万13.68万3430.26万823.30万1.37亿3293.21万+56.25%+35.14%+4.17%-28.57%-28.57%-41.18%-27.54%
377199KEINHIN1.180-0.070-5.60%1.36万1.61万1.29亿2108.30万1.09亿1786.70万-7.81%-3.28%-13.87%-15.11%-21.50%-15.42%-22.37%
380080STRAITS0.085-0.005-5.56%106.68万9.08万8452.93万4114.17万9.94亿4.84亿-5.56%-5.56%-10.53%-10.53%-19.05%-32.00%-15.00%
394057ASIAPAC0.085-0.005-5.56%9.01万8009.001.27亿5399.34万14.89亿6.35亿0.00%0.00%0.00%-15.00%-15.00%-19.05%-15.00%
409113ICONIC0.085-0.005-5.56%699.49万60.62万1.43亿4744.64万16.87亿5.58亿-5.56%0.00%-5.56%-15.00%+13.33%-10.53%-15.00%
417010PTT1.200-0.070-5.51%33.28万40.25万5.19亿7366.19万4.32亿6138.49万-5.51%0.00%0.00%-16.08%+12.15%+106.90%+7.14%
420028SCOPE0.090-0.005-5.26%30.58万2.88万1.04亿5597.54万11.55亿6.22亿-5.26%-21.74%-5.26%-14.29%-14.29%-25.00%-14.29%
430136GREENYB0.180-0.010-5.26%20.81万3.83万9761.22万2107.56万5.42亿1.17亿-5.26%-16.28%-7.69%-28.00%-30.77%+2.86%-23.40%
442143ECM0.180-0.010-5.26%2000.00360.008915.29万1008.23万4.95亿5601.26万-5.26%-10.00%+9.09%0.00%-25.00%-12.20%0.00%
454723JAKS0.090-0.005-5.26%121.61万11.45万2.36亿1.81亿26.26亿20.11亿-5.26%0.00%-5.26%-28.00%-25.12%-30.67%-30.67%
465797CHOOBEE0.550-0.030-5.17%1.00万5500.001.08亿2991.43万1.96亿5438.96万-0.90%+3.77%-8.33%-21.43%-34.13%-38.90%-21.43%
470319VTC0.275-0.015-5.17%73.51万20.08万1.08亿2925.71万3.92亿1.06亿-3.51%0.00%-12.70%-31.25%-32.10%+10.00%-46.08%
480048ANCOMLB0.095-0.005-5.00%4.51万4359.504496.22万2379.30万4.73亿2.50亿0.00%0.00%0.00%-20.83%-24.00%-57.78%-26.92%
490131DFX0.095-0.005-5.00%23.51万2.23万7084.44万3411.18万7.46亿3.59亿0.00%-5.00%-9.52%-20.83%-26.92%-26.92%-26.92%
500241TAGHILL0.095-0.005-5.00%136.27万12.96万1.48亿4622.76万15.56亿4.87亿+11.76%+5.56%-5.00%-17.39%-24.00%-24.00%-20.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10140XOXNET
0.020-0.005-20.00%9.99万1998.002271.42万657.89万11.36亿3.29亿0.00%0.00%0.00%0.00%-20.00%-42.86%-33.33%
10022PARLO
0.025-0.005-16.67%6.90万1870.001502.88万475.03万6.01亿1.90亿-16.67%-16.67%-28.57%-37.50%-54.55%-78.26%-37.50%
25040MERIDIAN
0.040-0.010-20.00%6200.00250.50904.18万325.30万2.26亿8132.51万-20.00%0.00%0.00%-33.33%-27.27%-52.94%-55.56%
37079TWL
0.020-0.005-20.00%425.20万9.91万1.25亿3470.15万62.53亿17.35亿0.00%-20.00%-20.00%-20.00%-20.00%-33.33%-20.00%
47097TAWIN
0.020-0.005-20.00%105.47万2.17万7343.26万4069.52万36.72亿20.35亿0.00%0.00%-33.33%0.00%-20.00%-33.33%0.00%
50022PARLO
0.025-0.005-16.67%6.90万1870.001502.88万475.03万6.01亿1.90亿-16.67%-16.67%-28.57%-37.50%-54.55%-78.26%-37.50%
60082GPACKET
0.025-0.005-16.67%101.32万2.53万5732.49万4304.20万22.93亿17.22亿-16.67%-16.67%-28.57%-28.57%+25.00%-44.44%-28.57%
70179BIOHLDG
0.025-0.005-16.67%17.01万4253.003516.23万2165.20万14.06亿8.66亿0.00%0.00%-37.50%-58.33%-64.29%-70.59%-61.54%
80059ECOHLDS
0.030-0.005-14.29%700.0022.001262.16万321.41万4.21亿1.07亿0.00%0.00%-14.29%+50.00%-60.00%-64.71%-14.29%
90118TRIVE
0.030-0.005-14.29%6.73万2019.003790.92万2017.39万12.64亿6.72亿-14.29%-14.29%-14.29%-14.29%-33.33%-45.45%-14.29%
107181ARBB
0.030-0.005-14.29%252.65万7.58万3749.40万1942.35万12.50亿6.47亿-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%-25.00%
110143KEYASIC
0.035-0.005-12.50%15.00万5250.004899.52万2585.89万14.00亿7.39亿-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
125197FLBHD
0.230-0.030-11.54%1.50万3450.005023.93万1954.08万2.18亿8496.00万+2.22%+9.52%-23.33%-33.33%-37.84%-49.49%-36.99%
137066YONGTAI
0.200-0.025-11.11%1064.54万223.80万8574.74万5549.33万4.29亿2.77亿+17.65%+21.21%+21.21%+8.11%-4.76%-20.00%+8.11%
147188BTM
0.040-0.005-11.11%14.32万5753.005025.95万1575.15万12.56亿3.94亿0.00%-11.11%-11.11%-20.00%-38.46%-38.46%-20.00%
158745S&FCAP
0.080-0.010-11.11%147.68万12.09万4843.23万1088.03万6.05亿1.36亿-15.79%-5.88%0.00%-11.11%-27.27%-30.43%-20.00%
163573LIENHOE
0.205-0.025-10.87%1.24万2492.006814.62万1116.44万3.32亿5446.04万-2.38%-8.89%-12.77%-12.77%-21.15%-28.07%-21.15%
177253HANDAL
0.045-0.005-10.00%12.48万5616.501846.49万1150.99万4.10亿2.56亿-10.00%-18.18%-18.18%-18.18%-25.00%-52.63%-18.18%
180017XOXTECH
0.050-0.005-9.09%11.20万5600.004468.13万2490.33万8.94亿4.98亿0.00%0.00%-9.09%-9.09%0.00%-9.09%-16.67%
190093SOLUTN
0.100-0.010-9.09%46.80万4.85万4840.45万1854.60万4.84亿1.85亿-13.04%+5.26%+5.26%-16.67%-31.03%-45.95%-25.93%
207003Y&G
0.500-0.050-9.09%700.00350.001.09亿292.75万2.18亿585.50万+2.04%-1.96%-9.09%-23.66%-39.02%-34.21%-5.66%
210152DGB
0.055-0.005-8.33%67.90万3.73万1398.34万675.70万2.54亿1.23亿+10.00%+10.00%-15.38%-21.43%-26.67%-45.00%-21.43%
227099MAYU
0.165-0.015-8.33%50.01万8.56万7961.08万1234.72万4.82亿7483.17万-10.81%-15.38%-15.38%-44.07%-46.77%-45.90%-37.74%
235216NEXG
0.340-0.030-8.11%4940.59万1774.47万9.87亿5.36亿29.02亿15.75亿-4.23%+30.77%+38.78%-15.00%-11.69%-19.55%-17.07%
246399ASTRO
0.175-0.015-7.89%963.07万172.92万9.13亿2.63亿52.19亿15.02亿+6.06%0.00%-2.78%-20.45%-28.57%-42.62%-22.22%
250020NETX
0.060-0.005-7.69%15.00万8750.005627.72万2734.18万9.38亿4.56亿-7.69%0.00%-14.29%-33.33%-47.83%-40.00%-36.84%
260008WILLOW
0.250-0.020-7.41%5.23万1.34万1.21亿3810.67万4.85亿1.52亿+1.81%+8.04%-1.96%-10.27%-13.21%-26.51%-13.21%
275170SCABLE
0.070-0.005-6.67%27.80万1.95万2792.90万827.08万3.99亿1.18亿0.00%0.00%-12.50%-30.00%-36.36%-57.58%-46.15%
280220OVH
0.145-0.010-6.45%20.75万3.01万6089.12万2584.23万4.20亿1.78亿-17.14%+3.57%-12.12%-19.44%-27.50%-25.64%-19.44%
290332TOPVISN
0.220-0.015-6.38%34.90万7.77万1.24亿2625.40万5.65亿1.19亿0.00%+2.33%0.00%-10.20%-33.33%-33.33%-26.67%
307471EDEN
0.150-0.010-6.25%65.40万10.13万7580.34万2761.37万5.05亿1.84亿+3.45%+7.14%-6.25%-11.76%0.00%-6.25%-9.09%
310149FIBON
0.380-0.025-6.17%1.20万4560.003713.24万585.09万9771.68万1539.71万+13.43%-1.30%-3.80%-15.97%-29.60%-8.71%-16.48%
320352WTEC
0.235-0.015-6.00%2647.49万627.13万1.13亿1.13亿4.80亿4.80亿-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
337017KOMARK
0.080-0.005-5.88%16.00万1.28万1847.34万699.18万2.31亿8739.71万-5.88%+6.67%0.00%-15.79%-30.43%-48.39%-20.00%
340268L&PBHD
0.165-0.010-5.71%28.51万4.83万9253.17万2661.46万5.61亿1.61亿0.00%-2.94%-8.33%-31.25%-48.44%-54.75%-35.29%
355295INNATURE
0.165-0.010-5.71%25.86万4.40万1.16亿3002.91万7.06亿1.82亿+6.45%-2.94%-13.16%+2.94%-18.60%-42.62%-10.26%
360155MGRC
0.250-0.015-5.66%54.02万13.68万3430.26万823.30万1.37亿3293.21万+56.25%+35.14%+4.17%-28.57%-28.57%-41.18%-27.54%
377199KEINHIN
1.180-0.070-5.60%1.36万1.61万1.29亿2108.30万1.09亿1786.70万-7.81%-3.28%-13.87%-15.11%-21.50%-15.42%-22.37%
380080STRAITS
0.085-0.005-5.56%106.68万9.08万8452.93万4114.17万9.94亿4.84亿-5.56%-5.56%-10.53%-10.53%-19.05%-32.00%-15.00%
394057ASIAPAC
0.085-0.005-5.56%9.01万8009.001.27亿5399.34万14.89亿6.35亿0.00%0.00%0.00%-15.00%-15.00%-19.05%-15.00%
409113ICONIC
0.085-0.005-5.56%699.49万60.62万1.43亿4744.64万16.87亿5.58亿-5.56%0.00%-5.56%-15.00%+13.33%-10.53%-15.00%
417010PTT
1.200-0.070-5.51%33.28万40.25万5.19亿7366.19万4.32亿6138.49万-5.51%0.00%0.00%-16.08%+12.15%+106.90%+7.14%
420028SCOPE
0.090-0.005-5.26%30.58万2.88万1.04亿5597.54万11.55亿6.22亿-5.26%-21.74%-5.26%-14.29%-14.29%-25.00%-14.29%
430136GREENYB
0.180-0.010-5.26%20.81万3.83万9761.22万2107.56万5.42亿1.17亿-5.26%-16.28%-7.69%-28.00%-30.77%+2.86%-23.40%
442143ECM
0.180-0.010-5.26%2000.00360.008915.29万1008.23万4.95亿5601.26万-5.26%-10.00%+9.09%0.00%-25.00%-12.20%0.00%
454723JAKS
0.090-0.005-5.26%121.61万11.45万2.36亿1.81亿26.26亿20.11亿-5.26%0.00%-5.26%-28.00%-25.12%-30.67%-30.67%
465797CHOOBEE
0.550-0.030-5.17%1.00万5500.001.08亿2991.43万1.96亿5438.96万-0.90%+3.77%-8.33%-21.43%-34.13%-38.90%-21.43%
470319VTC
0.275-0.015-5.17%73.51万20.08万1.08亿2925.71万3.92亿1.06亿-3.51%0.00%-12.70%-31.25%-32.10%+10.00%-46.08%
480048ANCOMLB
0.095-0.005-5.00%4.51万4359.504496.22万2379.30万4.73亿2.50亿0.00%0.00%0.00%-20.83%-24.00%-57.78%-26.92%
490131DFX
0.095-0.005-5.00%23.51万2.23万7084.44万3411.18万7.46亿3.59亿0.00%-5.00%-9.52%-20.83%-26.92%-26.92%-26.92%
500241TAGHILL
0.095-0.005-5.00%136.27万12.96万1.48亿4622.76万15.56亿4.87亿+11.76%+5.56%-5.00%-17.39%-24.00%-24.00%-20.83%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资