澳洲ETF
延时20分钟行情 04/08 19:04 (悉尼)
S&P/ASX 2007510.00+166.70+2.27%
S&P/ASX 1006316.20+135.60+2.19%
S&P/ASX 507385.10+152.30+2.11%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VBND Vanguard Global Aggregate Bd Hdg ETF
41.830 -1.25% -0.530 409.99万 1.72亿 105.18亿 无杠杆 7.02% 0.50% 4.52 0.00%
2 VGAD Vanguard MSCI Intl (Hdg) ETF
93.130 +4.02% +3.600 86.39万 7998.08万 43.23亿 无杠杆 2.15% 1.31% 2.58 0.00%
3 IVV iShares S&P 500 ETF
56.320 +3.99% +2.160 131.42万 7430.59万 84.32亿 无杠杆 0.75% 1.42% 1.95 0.00%
4 VAS Vanguard Australian Shares ETF
92.980 +2.29% +2.080 76.16万 7036.09万 405.62亿 无杠杆 0.42% 2.05% 1.30 0.00%
5 VGS Vanguard MSCI Intl ETF
126.790 +2.95% +3.630 45.75万 5826.03万 437.65亿 无杠杆 0.60% 1.74% 1.92 0.00%
6 ETHI BetaShares Global Sstnbty Ldrs ETF
14.570 +2.61% +0.370 391.30万 5664.89万 34.09亿 无杠杆 1.69% 1.62% 12.03 0.00%
7 HETH BetaShares Global Sustainability Leaders Currency Hedged ETF
12.770 +4.37% +0.535 419.35万 5264.28万 5.46亿 无杠杆 10.43% 3.52% 51.97 0.00%
8 IHOO iShares Global 100 AUD Hedged ETF
159.340 +5.00% +7.590 29.88万 4779.67万 3.71亿 无杠杆 12.75% 1.28% 7.87 0.00%
9 ALTB iShares 15+ Year Australian Gov Bd ETF
98.650 -1.38% -1.380 47.87万 4708.97万 1.00亿 无杠杆 46.47% 1.06% 39.33 0.00%
10 A200 BetaShares Australia 200 ETF
125.450 +2.26% +2.770 31.10万 3867.66万 66.09亿 无杠杆 0.60% 2.05% 1.84 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
66.710 +1.97% +1.290 42.01万 2774.70万 57.48亿 无杠杆 0.70% 2.02% 1.56 0.00%
12 IHVV iShares S&P 500 AUD Hedged ETF
46.950 +4.96% +2.220 58.90万 2766.15万 19.12亿 无杠杆 1.43% 1.21% 1.64 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
43.240 +5.59% +2.290 55.09万 2400.30万 58.09亿 无杠杆 0.45% 1.76% 0.88 0.00%
14 IAF iShares Core Composite Bond ETF
104.000 +0.92% +0.950 19.12万 1962.56万 30.28亿 无杠杆 0.65% 1.71% 3.75 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
30.260 +2.37% +0.700 63.81万 1913.61万 59.97亿 无杠杆 0.32% 2.06% 0.49 0.00%
16 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
42.090 +3.72% +1.510 44.32万 1863.63万 15.76亿 无杠杆 1.18% 3.72% 4.42 0.00%
17 QUAL Vaneck MSCI International Quality ETF
53.450 +2.81% +1.460 32.92万 1771.59万 65.66亿 无杠杆 0.27% 1.54% 1.00 0.00%
18 AAA BetaShares Aus High Interest Cash ETF
50.130 +0.02% +0.010 34.39万 1723.97万 44.09亿 无杠杆 0.39% 0.02% 0.68 0.00%
19 VGB Vanguard Australian Government Bond ETF
46.990 -0.34% -0.160 34.32万 1612.58万 17.70亿 无杠杆 1.47% 0.55% 8.72 0.00%
20 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.750 -0.39% -0.100 59.51万 1533.80万 16.06亿 无杠杆 0.96% 0.39% 4.23 0.00%
21 BBOZ Betashares Australian Eqs Bear Cmpx ETF
31.890 -5.34% -1.800 46.61万 1520.33万 2.33亿 -2倍 6.15% 4.63% 1.13 0.00%
22 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.860 -11.48% -0.760 243.01万 1436.82万 1.83亿 -2倍 8.24% 6.04% 2.22 0.00%
23 LNAS Global X Ultra Long Nasdaq 100
6.510 +18.15% +1.000 206.97万 1349.50万 5012.48万 2倍 26.12% 3.27% 1.75 0.00%
24 SUBD VanEck Australian Sbdntd Dbt ETF
24.800 -0.56% -0.140 52.76万 1314.16万 24.49亿 无杠杆 0.54% 0.68% 1.05 0.00%
25 GLIN iShares Core FTSE Global Infras AUDH ETF
25.940 -0.08% -0.020 49.54万 1297.81万 9.56亿 无杠杆 1.38% 1.93% 2.03 0.00%
26 GEAR BetaShares Geared Australian Equity ETF
25.010 +6.38% +1.500 52.84万 1287.73万 4.27亿 0.58倍 3.28% 5.66% 0.80 0.00%
27 HNDQ Betashares Nasdaq 100 Currency H ETF
35.480 +6.13% +2.050 35.63万 1266.53万 58.09亿 无杠杆 2.95% 2.06% 1.48 0.00%
28 VTS Vanguard US Total Market Shares ETF
414.150 +4.03% +16.050 2.97万 1238.94万 56.39亿 无杠杆 0.25% 1.53% 1.23 0.00%
29 QSML VanEck MSCI Intl Sm Com Qual ETF
27.170 +2.53% +0.670 44.06万 1214.05万 13.68亿 无杠杆 0.89% 3.17% 2.72 0.00%
30 VDHG Vanguard Diversified High Growth ETF
62.630 +2.45% +1.500 17.55万 1093.35万 112.80亿 无杠杆 0.43% 3.14% 1.15 0.00%
31 GGUS BetaShares Geared US Eq Ccy Hdg ETF
29.260 +15.20% +3.860 36.46万 1067.34万 1.87亿 0.57倍 5.58% 3.39% 1.06 0.00%
32 IOO iShares Global 100 ETF (AU)
143.010 +3.56% +4.910 7.02万 1011.16万 0.00 无杠杆 0.25% 1.64% 1.05 0.00%
33 STW SPDR® S&P/ASX 200 ETF
67.700 +2.23% +1.480 14.55万 976.38万 50.47亿 无杠杆 0.19% 1.96% 0.66 0.00%
34 IJR iShares S&P Small-Cap ETF
157.120 +3.57% +5.420 5.99万 945.94万 0.00 无杠杆 1.45% 1.87% 3.67 0.00%
35 BILL iShares Core Cash ETF
100.510 +0.01% +0.010 9.26万 930.39万 1001.31万 无杠杆 1.19% 0.04% 1.89 0.00%
36 MMKT Betashares Australian Cash Plus ETF
50.030 0.00% 0.000 17.88万 894.72万 3.13亿 无杠杆 2.86% 0.06% 1.44 0.00%
37 FANG Global X FANG+ ETF
27.190 +8.11% +2.040 32.12万 879.72万 8.89亿 无杠杆 0.96% 1.99% 0.93 0.00%
38 MVW VanEck Australian Equal Wt ETF
36.000 +5.91% +2.010 25.03万 863.78万 24.22亿 无杠杆 0.35% 5.71% 1.49 0.00%
39 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.410 -4.42% -0.620 63.96万 861.77万 2.47亿 无杠杆 3.56% 0.78% 8.84 0.00%
40 VEQ Vanguard FTSE Europe Shares ETF
75.000 -0.62% -0.470 11.35万 854.34万 3.11亿 无杠杆 2.93% 2.23% 5.02 0.00%
41 HGBL Betashares Global Shares Ccy Hdg ETF
58.740 +4.19% +2.360 13.82万 812.32万 11.72亿 无杠杆 0.73% 1.35% 3.02 0.00%
42 HYGG Hyperion Global Grow Company Fund
5.710 +6.13% +0.330 139.28万 802.66万 37.37亿 无杠杆 0.27% 2.05% 3.34 0.00%
43 BGBL Betashares Global Shares ETF
66.990 +3.08% +2.000 11.21万 757.79万 17.58亿 无杠杆 0.43% 2.48% 1.34 0.00%
44 VAF Vanguard Australian Fixed Interest ETF
46.200 -0.47% -0.220 14.43万 665.69万 86.25亿 无杠杆 0.27% 0.69% 1.61 0.00%
45 G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
24.350 +2.83% +0.670 26.55万 644.56万 882.12万 1.54倍 75.78% 2.45% 4.79 0.00%
46 AYLD Global X S&P/ASX 200 Covered Call ETF
9.690 +1.68% +0.160 66.30万 640.27万 6452.48万 无杠杆 10.11% 1.15% 5.89 0.00%
47 IEU iShares Europe ETF (AU)
87.430 -0.25% -0.220 6.85万 604.07万 8.27亿 无杠杆 0.73% 2.03% 2.06 0.00%
48 SNAS Global X Ultra Short Nasdaq 10
35.000 -11.77% -4.670 17.30万 603.32万 7510.45万 -2倍 8.34% 3.15% 0.69 0.00%
49 PMGOLD Perth Mint Gold
49.480 -1.41% -0.710 12.17万 602.77万 13.49亿 无杠杆 0.04% 1.40% 0.59 0.00%
50 AGVT BetaShares Australian Government Bd ETF
42.080 -0.85% -0.360 14.17万 595.82万 7.98亿 无杠杆 0.75% 0.73% 3.08 0.00%