序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300005探路者9.79+1.33+15.72%1.27亿12.59亿86.51亿86.48亿8.84亿8.83亿+15.04%-0.10%+26.16%+45.04%+20.57%+112.50%+39.66%
2300477ST合纵1.72-0.27-13.57%1.07亿1.73亿18.44亿16.09亿10.72亿9.35亿-32.81%-36.53%-45.57%-36.30%-50.00%-40.28%-39.44%
3300044ST赛为3.00+0.04+1.35%7711.41万2.25亿22.92亿22.91亿7.64亿7.64亿-47.28%-50.08%-52.23%-51.30%-46.81%-38.14%-50.00%
4300059东方财富20.63+0.14+0.68%7482.75万15.46亿3256.56亿2756.02亿157.86亿133.59亿+0.05%+1.53%-6.82%-9.83%-10.07%+66.77%-19.91%
5300198ST纳川2.29-0.14-5.76%6628.25万1.42亿23.62亿23.46亿10.32亿10.24亿-17.63%-14.55%-21.58%+20.53%-8.40%+46.79%+9.05%
6300157新锦动力3.63+0.09+2.54%6621.18万2.38亿26.34亿25.46亿7.25亿7.01亿+31.05%+33.95%+16.72%+24.32%+20.60%+51.25%+25.17%
7300170汉得信息19.96+0.56+2.89%6397.77万12.65亿196.58亿189.14亿9.85亿9.48亿+9.31%+20.46%+4.39%+1.89%+124.27%+250.79%+60.97%
8300225金力泰4.39+0.53+13.73%6272.89万2.39亿20.87亿20.82亿4.75亿4.74亿-22.98%-34.58%-41.39%-37.82%-42.31%-16.06%-32.04%
9300047天源迪科14.06+1.57+12.57%5876.69万7.98亿89.67亿77.29亿6.38亿5.50亿+11.63%+16.73%+9.12%+13.07%-1.09%+107.07%+19.81%
10300010豆神教育7.24+0.33+4.78%5265.64万3.78亿149.62亿120.43亿20.67亿16.63亿+2.40%+2.12%-8.01%-6.94%-43.44%+194.31%+16.59%
11300008天海防务5.91-0.01-0.17%4792.06万2.83亿102.13亿97.35亿17.28亿16.47亿+0.34%+6.10%-0.84%+32.51%+9.44%+70.32%+26.28%
12300366创意信息7.16+1.19+19.93%4610.55万3.19亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
13300217东方电热4.84+0.37+8.28%4353.71万2.07亿71.53亿59.38亿14.78亿12.27亿+11.78%+14.15%-4.16%+10.00%+1.89%-0.04%+7.32%
14300058蓝色光标8.59+0.22+2.63%4203.56万3.58亿217.05亿210.29亿25.27亿24.48亿+4.37%+3.87%-6.43%-5.60%+15.61%+36.57%-7.44%
15300287飞利信5.28+0.18+3.53%4077.00万2.15亿75.78亿69.21亿14.35亿13.11亿-2.04%+0.19%-11.26%+11.63%+9.54%+108.70%+25.71%
16300180华峰超纤7.53+0.01+0.13%3860.34万2.90亿132.61亿111.87亿17.61亿14.86亿-11.83%+0.67%+12.56%+25.50%-4.68%+146.89%+19.52%
17300078思创医惠3.37+0.18+5.64%3797.61万1.28亿37.67亿37.52亿11.18亿11.13亿+6.98%+9.77%-4.53%+22.55%+8.36%+25.75%+10.86%
18300017网宿科技11.61+0.33+2.93%3733.46万4.30亿283.95亿265.63亿24.46亿22.88亿+3.94%+7.50%-2.52%+11.53%+30.30%+20.29%+9.84%
19300766每日互动39.37+0.88+2.29%3679.30万14.48亿154.40亿140.03亿3.92亿3.56亿+9.12%+14.05%-2.57%+63.36%+179.62%+259.54%+169.47%
20300237美晨科技1.58+0.05+3.27%3496.81万5536.24万22.78亿22.78亿14.42亿14.42亿-3.66%+16.18%0.00%-19.39%-29.15%+35.04%-27.52%
21300459汤姆猫5.07+0.07+1.40%3452.96万1.74亿178.25亿166.34亿35.16亿32.81亿-0.59%+0.80%-12.28%-11.05%+4.54%+32.72%-11.67%
22300383光环新网14.48+0.46+3.28%3447.06万4.94亿260.29亿259.73亿17.98亿17.94亿+5.69%-0.62%-12.19%+4.47%+41.41%+64.73%-0.75%
23300738奥飞数据23.47+0.58+2.53%3430.01万7.99亿231.21亿231.15亿9.85亿9.85亿+5.91%+13.60%-0.55%+78.75%+97.23%+123.12%+61.86%
24300339润和软件51.50+2.07+4.19%3291.66万16.94亿410.15亿400.51亿7.96亿7.78亿+4.27%+7.70%-0.48%+7.70%-19.00%+133.56%+2.94%
25300267尔康制药2.90-0.01-0.34%3049.37万8896.07万59.82亿41.25亿20.63亿14.22亿+11.54%+22.88%+8.61%+16.00%+2.11%+23.93%+4.32%
26300256星星科技4.17+0.11+2.71%3041.36万1.27亿94.59亿68.53亿22.68亿16.43亿-1.18%+1.71%-7.13%+8.59%-14.90%+114.95%-4.79%
27300324旋极信息3.67+0.15+4.26%2965.06万1.07亿63.40亿62.75亿17.28亿17.10亿+0.82%+2.51%-9.83%+18.01%-0.54%+49.80%+10.88%
28300093*ST金刚6.77-0.66-8.88%2878.50万1.94亿14.62亿14.60亿2.16亿2.16亿-25.03%-29.48%-35.46%-49.55%-69.17%-52.05%-50.98%
29300189神农种业3.96+0.03+0.76%2874.21万1.14亿40.55亿35.10亿10.24亿8.86亿-5.94%-12.78%+14.45%+9.39%+22.22%+63.64%+0.76%
30300846首都在线19.45+0.67+3.57%2862.79万5.52亿97.34亿75.91亿5.00亿3.90亿+2.37%+3.73%-11.55%+56.85%+38.24%+93.53%+39.83%
31300296利亚德6.13+0.15+2.51%2858.65万1.74亿166.24亿139.43亿27.12亿22.75亿-0.33%+6.98%-5.98%+3.37%+21.15%+32.11%-4.81%
32300065海兰信15.17+0.03+0.20%2856.49万4.32亿109.30亿99.49亿7.20亿6.56亿+0.33%+12.87%-1.24%+88.45%+64.18%+91.78%+85.00%
33300253卫宁健康10.10+0.20+2.02%2789.75万2.81亿223.39亿193.11亿22.12亿19.12亿+3.27%+7.79%-6.22%+54.67%+37.41%+54.90%+41.06%
34300548博创科技44.59+0.09+0.20%2719.97万12.06亿128.83亿119.02亿2.89亿2.67亿+26.86%+39.13%+15.52%-20.09%+83.88%+95.57%-3.92%
35300027华谊兄弟2.45+0.07+2.94%2718.60万6614.36万67.98亿60.88亿27.75亿24.85亿+2.08%+5.60%+0.82%-1.21%-7.20%+26.94%-6.49%
36300451创业慧康5.71+0.11+1.96%2634.25万1.50亿88.46亿87.17亿15.49亿15.27亿+2.88%+5.94%-7.61%+40.64%+12.18%+49.08%+27.46%
37300281金明精机6.50+0.40+6.56%2618.42万1.75亿27.23亿25.83亿4.19亿3.97亿-2.40%+0.15%+11.30%+17.97%+10.17%+63.32%+16.28%
38300251光线传媒19.38+0.36+1.89%2531.87万4.89亿568.53亿539.02亿29.34亿27.81亿-2.12%-1.37%-7.41%+103.36%+127.73%+98.76%+105.30%
39300229拓尔思18.07+0.89+5.18%2512.75万4.51亿157.86亿157.76亿8.74亿8.73亿-3.01%-0.82%-14.32%-18.27%+14.66%+28.43%-13.71%
40300773拉卡拉21.93-0.03-0.14%2432.70万5.31亿172.83亿161.04亿7.88亿7.34亿-20.74%+14.88%+28.40%+24.46%+9.65%+83.21%+23.90%
41301526国际复材3.69-0.04-1.07%2414.89万8918.17万139.15亿51.82亿37.71亿14.04亿+6.65%+12.16%+6.96%+13.89%-4.16%-17.26%-0.27%
42300182捷成股份5.35+0.13+2.49%2344.16万1.24亿142.51亿120.89亿26.64亿22.60亿+3.08%+4.90%-5.14%-12.44%0.00%+12.63%-8.86%
43300879大叶股份25.38+1.12+4.62%2306.40万5.61亿51.37亿51.02亿2.02亿2.01亿+40.84%+62.28%+35.43%+61.04%+79.11%+123.81%+61.86%
44300630普利退0.70-0.01-1.41%2249.68万1574.40万3.93亿3.14亿5.61亿4.48亿-72.87%-77.78%-71.66%-90.01%-90.70%-96.91%-89.72%
45300432富临精工19.20+0.32+1.69%2235.82万4.31亿234.48亿231.66亿12.21亿12.07亿+5.79%+13.27%+1.48%+17.29%+49.42%+179.88%+24.84%
46300040九洲集团7.10-0.03-0.42%2124.33万1.51亿42.80亿33.86亿6.03亿4.77亿+9.91%+6.29%+2.60%+26.56%+13.42%+72.74%-2.07%
47301316慧博云通28.66+1.69+6.27%2095.29万6.13亿115.79亿69.59亿4.04亿2.43亿+13.19%+11.60%+15.29%+26.70%+51.72%+82.08%+12.08%
48300352北信源4.69+0.20+4.45%2074.11万9659.08万68.00亿57.31亿14.50亿12.22亿+0.21%+2.85%-8.04%-6.20%-18.43%+14.95%-11.17%
49300266兴源环境2.63-0.10-3.66%2038.08万5371.76万40.87亿40.84亿15.54亿15.53亿-4.71%+17.94%+10.50%+1.94%+5.20%+56.55%-7.72%
50300824北鼎股份12.20+0.30+2.52%2031.49万2.44亿39.81亿38.56亿3.26亿3.16亿+31.31%+36.45%+20.43%+37.38%+43.69%+31.02%+26.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300005探路者
9.79+1.33+15.72%1.27亿12.59亿86.51亿86.48亿8.84亿8.83亿+15.04%-0.10%+26.16%+45.04%+20.57%+112.50%+39.66%
1300065海兰信
15.17+0.03+0.20%2856.49万4.32亿109.30亿99.49亿7.20亿6.56亿+0.33%+12.87%-1.24%+88.45%+64.18%+91.78%+85.00%
2300477ST合纵
1.72-0.27-13.57%1.07亿1.73亿18.44亿16.09亿10.72亿9.35亿-32.81%-36.53%-45.57%-36.30%-50.00%-40.28%-39.44%
3300044ST赛为
3.00+0.04+1.35%7711.41万2.25亿22.92亿22.91亿7.64亿7.64亿-47.28%-50.08%-52.23%-51.30%-46.81%-38.14%-50.00%
4300059东方财富
20.63+0.14+0.68%7482.75万15.46亿3256.56亿2756.02亿157.86亿133.59亿+0.05%+1.53%-6.82%-9.83%-10.07%+66.77%-19.91%
5300198ST纳川
2.29-0.14-5.76%6628.25万1.42亿23.62亿23.46亿10.32亿10.24亿-17.63%-14.55%-21.58%+20.53%-8.40%+46.79%+9.05%
6300157新锦动力
3.63+0.09+2.54%6621.18万2.38亿26.34亿25.46亿7.25亿7.01亿+31.05%+33.95%+16.72%+24.32%+20.60%+51.25%+25.17%
7300170汉得信息
19.96+0.56+2.89%6397.77万12.65亿196.58亿189.14亿9.85亿9.48亿+9.31%+20.46%+4.39%+1.89%+124.27%+250.79%+60.97%
8300225金力泰
4.39+0.53+13.73%6272.89万2.39亿20.87亿20.82亿4.75亿4.74亿-22.98%-34.58%-41.39%-37.82%-42.31%-16.06%-32.04%
9300047天源迪科
14.06+1.57+12.57%5876.69万7.98亿89.67亿77.29亿6.38亿5.50亿+11.63%+16.73%+9.12%+13.07%-1.09%+107.07%+19.81%
10300010豆神教育
7.24+0.33+4.78%5265.64万3.78亿149.62亿120.43亿20.67亿16.63亿+2.40%+2.12%-8.01%-6.94%-43.44%+194.31%+16.59%
11300008天海防务
5.91-0.01-0.17%4792.06万2.83亿102.13亿97.35亿17.28亿16.47亿+0.34%+6.10%-0.84%+32.51%+9.44%+70.32%+26.28%
12300366创意信息
7.16+1.19+19.93%4610.55万3.19亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
13300217东方电热
4.84+0.37+8.28%4353.71万2.07亿71.53亿59.38亿14.78亿12.27亿+11.78%+14.15%-4.16%+10.00%+1.89%-0.04%+7.32%
14300058蓝色光标
8.59+0.22+2.63%4203.56万3.58亿217.05亿210.29亿25.27亿24.48亿+4.37%+3.87%-6.43%-5.60%+15.61%+36.57%-7.44%
15300287飞利信
5.28+0.18+3.53%4077.00万2.15亿75.78亿69.21亿14.35亿13.11亿-2.04%+0.19%-11.26%+11.63%+9.54%+108.70%+25.71%
16300180华峰超纤
7.53+0.01+0.13%3860.34万2.90亿132.61亿111.87亿17.61亿14.86亿-11.83%+0.67%+12.56%+25.50%-4.68%+146.89%+19.52%
17300078思创医惠
3.37+0.18+5.64%3797.61万1.28亿37.67亿37.52亿11.18亿11.13亿+6.98%+9.77%-4.53%+22.55%+8.36%+25.75%+10.86%
18300017网宿科技
11.61+0.33+2.93%3733.46万4.30亿283.95亿265.63亿24.46亿22.88亿+3.94%+7.50%-2.52%+11.53%+30.30%+20.29%+9.84%
19300766每日互动
39.37+0.88+2.29%3679.30万14.48亿154.40亿140.03亿3.92亿3.56亿+9.12%+14.05%-2.57%+63.36%+179.62%+259.54%+169.47%
20300237美晨科技
1.58+0.05+3.27%3496.81万5536.24万22.78亿22.78亿14.42亿14.42亿-3.66%+16.18%0.00%-19.39%-29.15%+35.04%-27.52%
21300459汤姆猫
5.07+0.07+1.40%3452.96万1.74亿178.25亿166.34亿35.16亿32.81亿-0.59%+0.80%-12.28%-11.05%+4.54%+32.72%-11.67%
22300383光环新网
14.48+0.46+3.28%3447.06万4.94亿260.29亿259.73亿17.98亿17.94亿+5.69%-0.62%-12.19%+4.47%+41.41%+64.73%-0.75%
23300738奥飞数据
23.47+0.58+2.53%3430.01万7.99亿231.21亿231.15亿9.85亿9.85亿+5.91%+13.60%-0.55%+78.75%+97.23%+123.12%+61.86%
24300339润和软件
51.50+2.07+4.19%3291.66万16.94亿410.15亿400.51亿7.96亿7.78亿+4.27%+7.70%-0.48%+7.70%-19.00%+133.56%+2.94%
25300267尔康制药
2.90-0.01-0.34%3049.37万8896.07万59.82亿41.25亿20.63亿14.22亿+11.54%+22.88%+8.61%+16.00%+2.11%+23.93%+4.32%
26300256星星科技
4.17+0.11+2.71%3041.36万1.27亿94.59亿68.53亿22.68亿16.43亿-1.18%+1.71%-7.13%+8.59%-14.90%+114.95%-4.79%
27300324旋极信息
3.67+0.15+4.26%2965.06万1.07亿63.40亿62.75亿17.28亿17.10亿+0.82%+2.51%-9.83%+18.01%-0.54%+49.80%+10.88%
28300093*ST金刚
6.77-0.66-8.88%2878.50万1.94亿14.62亿14.60亿2.16亿2.16亿-25.03%-29.48%-35.46%-49.55%-69.17%-52.05%-50.98%
29300189神农种业
3.96+0.03+0.76%2874.21万1.14亿40.55亿35.10亿10.24亿8.86亿-5.94%-12.78%+14.45%+9.39%+22.22%+63.64%+0.76%
30300846首都在线
19.45+0.67+3.57%2862.79万5.52亿97.34亿75.91亿5.00亿3.90亿+2.37%+3.73%-11.55%+56.85%+38.24%+93.53%+39.83%
31300296利亚德
6.13+0.15+2.51%2858.65万1.74亿166.24亿139.43亿27.12亿22.75亿-0.33%+6.98%-5.98%+3.37%+21.15%+32.11%-4.81%
32300065海兰信
15.17+0.03+0.20%2856.49万4.32亿109.30亿99.49亿7.20亿6.56亿+0.33%+12.87%-1.24%+88.45%+64.18%+91.78%+85.00%
33300253卫宁健康
10.10+0.20+2.02%2789.75万2.81亿223.39亿193.11亿22.12亿19.12亿+3.27%+7.79%-6.22%+54.67%+37.41%+54.90%+41.06%
34300548博创科技
44.59+0.09+0.20%2719.97万12.06亿128.83亿119.02亿2.89亿2.67亿+26.86%+39.13%+15.52%-20.09%+83.88%+95.57%-3.92%
35300027华谊兄弟
2.45+0.07+2.94%2718.60万6614.36万67.98亿60.88亿27.75亿24.85亿+2.08%+5.60%+0.82%-1.21%-7.20%+26.94%-6.49%
36300451创业慧康
5.71+0.11+1.96%2634.25万1.50亿88.46亿87.17亿15.49亿15.27亿+2.88%+5.94%-7.61%+40.64%+12.18%+49.08%+27.46%
37300281金明精机
6.50+0.40+6.56%2618.42万1.75亿27.23亿25.83亿4.19亿3.97亿-2.40%+0.15%+11.30%+17.97%+10.17%+63.32%+16.28%
38300251光线传媒
19.38+0.36+1.89%2531.87万4.89亿568.53亿539.02亿29.34亿27.81亿-2.12%-1.37%-7.41%+103.36%+127.73%+98.76%+105.30%
39300229拓尔思
18.07+0.89+5.18%2512.75万4.51亿157.86亿157.76亿8.74亿8.73亿-3.01%-0.82%-14.32%-18.27%+14.66%+28.43%-13.71%
40300773拉卡拉
21.93-0.03-0.14%2432.70万5.31亿172.83亿161.04亿7.88亿7.34亿-20.74%+14.88%+28.40%+24.46%+9.65%+83.21%+23.90%
41301526国际复材
3.69-0.04-1.07%2414.89万8918.17万139.15亿51.82亿37.71亿14.04亿+6.65%+12.16%+6.96%+13.89%-4.16%-17.26%-0.27%
42300182捷成股份
5.35+0.13+2.49%2344.16万1.24亿142.51亿120.89亿26.64亿22.60亿+3.08%+4.90%-5.14%-12.44%0.00%+12.63%-8.86%
43300879大叶股份
25.38+1.12+4.62%2306.40万5.61亿51.37亿51.02亿2.02亿2.01亿+40.84%+62.28%+35.43%+61.04%+79.11%+123.81%+61.86%
44300630普利退
0.70-0.01-1.41%2249.68万1574.40万3.93亿3.14亿5.61亿4.48亿-72.87%-77.78%-71.66%-90.01%-90.70%-96.91%-89.72%
45300432富临精工
19.20+0.32+1.69%2235.82万4.31亿234.48亿231.66亿12.21亿12.07亿+5.79%+13.27%+1.48%+17.29%+49.42%+179.88%+24.84%
46300040九洲集团
7.10-0.03-0.42%2124.33万1.51亿42.80亿33.86亿6.03亿4.77亿+9.91%+6.29%+2.60%+26.56%+13.42%+72.74%-2.07%
47301316慧博云通
28.66+1.69+6.27%2095.29万6.13亿115.79亿69.59亿4.04亿2.43亿+13.19%+11.60%+15.29%+26.70%+51.72%+82.08%+12.08%
48300352北信源
4.69+0.20+4.45%2074.11万9659.08万68.00亿57.31亿14.50亿12.22亿+0.21%+2.85%-8.04%-6.20%-18.43%+14.95%-11.17%
49300266兴源环境
2.63-0.10-3.66%2038.08万5371.76万40.87亿40.84亿15.54亿15.53亿-4.71%+17.94%+10.50%+1.94%+5.20%+56.55%-7.72%
50300824北鼎股份
12.20+0.30+2.52%2031.49万2.44亿39.81亿38.56亿3.26亿3.16亿+31.31%+36.45%+20.43%+37.38%+43.69%+31.02%+26.28%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使