序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300152ST新动力2.86-0.72-20.11%133.16万380.84万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
2300344ST立方6.21-1.55-19.97%40.75万253.06万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208*ST中程0.86-0.21-19.63%754.91万649.22万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477ST合纵1.68-0.31-15.58%1.10亿1.78亿18.01亿15.72亿10.72亿9.35亿-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
5300093*ST金刚6.63-0.80-10.77%2959.43万1.99亿14.32亿14.30亿2.16亿2.16亿-26.58%-30.94%-36.80%-50.60%-69.81%-53.05%-51.99%
6301000肇民科技51.09-4.53-8.14%1628.44万8.54亿123.72亿116.77亿2.42亿2.29亿+6.59%+28.69%+28.24%+37.04%+243.58%+284.34%+101.06%
7300167*ST迪威3.76-0.32-7.84%1905.08万7186.67万13.56亿13.31亿3.61亿3.54亿+2.45%+8.67%-5.29%+45.17%+96.86%+126.51%+64.91%
8301077星华新材31.85-2.65-7.68%388.93万1.25亿37.02亿20.74亿1.16亿6512.73万-10.91%+0.16%+14.86%+15.94%+22.45%+97.91%+19.15%
9300867圣元环保16.14-1.31-7.51%1354.29万2.20亿43.86亿30.93亿2.72亿1.92亿+4.06%+9.50%+19.47%+26.79%+21.35%+45.59%+24.83%
10300198ST纳川2.28-0.15-6.17%6787.43万1.46亿23.52亿23.36亿10.32亿10.24亿-17.99%-14.93%-21.92%+20.00%-8.80%+46.15%+8.57%
11300652雷迪克69.86-4.11-5.56%524.80万3.72亿71.68亿64.33亿1.03亿9209.07万+26.93%+49.85%+62.69%+114.69%+111.70%+236.19%+135.06%
12301196唯科科技66.45-3.56-5.08%445.36万3.03亿82.93亿44.70亿1.25亿6726.73万+13.47%+46.69%+27.03%+88.19%+101.61%+149.31%+102.16%
13300644南京聚隆25.05-1.28-4.86%815.29万2.06亿27.54亿22.12亿1.10亿8830.51万+9.87%+22.08%+6.37%+14.28%+16.84%+69.90%+14.59%
14301518长华化学19.63-0.97-4.71%747.06万1.47亿27.52亿10.49亿1.40亿5345.52万0.00%+3.37%+13.73%+20.36%+23.23%+1.97%+22.15%
15301498乖宝宠物109.86-5.25-4.56%187.37万2.07亿439.49亿196.67亿4.00亿1.79亿+5.71%+13.64%+20.07%+11.57%+72.71%+109.30%+40.27%
16301076新瀚新材39.44-1.73-4.20%1634.64万6.55亿53.06亿33.31亿1.35亿8446.94万+47.88%+69.63%+49.56%+28.34%+118.75%+84.21%+27.55%
17300690双一科技23.15-0.95-3.94%723.29万1.68亿38.28亿25.34亿1.65亿1.09亿+4.14%+22.36%+6.78%+8.69%-8.97%-18.71%+2.39%
18301212联盛化学26.45-1.05-3.82%443.05万1.19亿28.57亿24.80亿1.08亿9375.00万+16.62%+19.79%+11.84%+26.25%+30.30%+45.79%+27.96%
19300466赛摩智能12.10-0.43-3.43%1565.10万1.91亿64.80亿50.82亿5.36亿4.20亿-8.82%+10.20%+15.13%+65.08%+57.76%+70.18%+62.42%
20300927江天化学24.66-0.85-3.33%507.44万1.27亿35.60亿34.74亿1.44亿1.41亿-3.63%-19.44%-15.11%+32.94%+30.61%+89.04%+49.73%
21300266兴源环境2.64-0.09-3.30%2131.57万5617.76万41.02亿41.00亿15.54亿15.53亿-4.35%+18.39%+10.92%+2.33%+5.60%+57.14%-7.37%
22301560C众捷汽车40.01-1.29-3.12%312.29万1.25亿48.65亿9.24亿1.22亿2309.96万+142.48%+142.48%+142.48%+142.48%+142.48%+142.48%+142.48%
23300834星辉环材20.17-0.63-3.03%113.23万2299.44万39.07亿13.89亿1.94亿6888.53万+1.51%+5.27%-8.07%+3.12%+1.61%+12.33%+2.07%
24300758七彩化学14.14-0.44-3.02%1098.43万1.56亿57.41亿50.07亿4.06亿3.54亿-1.67%-1.26%+5.21%+4.05%+7.86%+61.03%+18.03%
25301479弘景光电138.64-4.23-2.96%216.49万3.14亿88.10亿19.69亿6354.67万1420.34万+17.56%+33.76%+9.97%+230.88%+230.88%+230.88%+230.88%
26301079邵阳液压27.33-0.69-2.46%728.43万1.99亿29.88亿19.02亿1.09亿6958.78万+8.45%+11.46%-6.40%+78.63%+71.89%+146.44%+79.33%
27301548崇德科技47.04-1.18-2.45%147.57万6923.19万40.92亿12.34亿8700.00万2623.50万+4.56%+6.72%-4.37%+13.13%-3.71%+49.34%+8.79%
28301509金凯生科30.24-0.75-2.42%416.15万1.27亿36.42亿17.16亿1.20亿5674.09万+15.29%+24.60%+3.99%+24.09%+2.54%-21.83%+16.85%
29301188力诺药包17.37-0.42-2.36%162.99万2852.76万40.38亿40.38亿2.32亿2.32亿-2.47%+2.72%-4.51%+10.36%+19.88%+18.39%+15.65%
30300007汉威科技40.12-0.93-2.27%1536.52万6.20亿131.37亿113.53亿3.27亿2.83亿+2.48%+19.44%+8.55%+49.93%+128.60%+189.26%+96.19%
31301225恒勃股份54.16-1.24-2.24%318.49万1.75亿55.99亿16.35亿1.03亿3018.00万+4.96%+46.74%+38.16%+100.00%+101.41%+122.81%+104.07%
32301092争光股份26.15-0.57-2.13%91.90万2416.62万35.05亿11.29亿1.34亿4317.99万-8.37%-4.28%-3.47%+12.86%+11.32%-9.46%+12.09%
33301300远翔新材32.59-0.71-2.13%143.75万4697.59万21.03亿9.97亿6454.00万3057.75万+3.00%+6.92%+1.72%+19.82%+27.36%+60.86%+26.66%
34300695兆丰股份70.99-1.53-2.11%188.58万1.35亿50.35亿50.35亿7092.99万7092.99万+13.51%+25.85%+4.55%+47.90%+71.60%+69.29%+59.17%
35300610晨化股份10.40-0.22-2.07%238.23万2490.08万22.36亿16.77亿2.15亿1.61亿+0.19%+2.36%-1.14%+4.10%+7.88%+22.35%+4.00%
36301658首航新能27.99-0.57-2.00%318.93万8967.30万115.42亿10.84亿4.12亿3872.80万-1.89%-3.45%+137.20%+137.20%+137.20%+137.20%+137.20%
37301160翔楼新材102.66-2.06-1.97%78.41万8084.36万83.21亿45.56亿8105.33万4437.77万-0.11%+9.39%+9.31%+70.67%+97.42%+167.52%+84.64%
38301151冠龙节能15.43-0.30-1.91%279.28万4324.27万26.28亿8.60亿1.70亿5573.69万+5.32%+11.73%-0.26%+4.26%+1.58%+11.57%+1.58%
39300960通业科技18.01-0.35-1.91%102.35万1859.98万25.89亿23.44亿1.44亿1.30亿-3.58%-1.32%+0.94%+14.50%+23.48%+72.70%+1.87%
40301037保立佳12.45-0.24-1.89%154.25万1925.35万17.37亿8.46亿1.40亿6798.15万+1.38%+6.87%-3.19%+22.06%+23.02%+41.94%+20.76%
41301210金杨股份64.67-1.20-1.82%202.46万1.33亿53.32亿19.93亿8245.64万3081.90万+15.48%+45.75%+24.10%+57.16%+105.82%+111.62%+110.45%
42300721怡达股份14.20-0.26-1.80%534.48万7615.48万23.41亿19.42亿1.65亿1.37亿-12.24%-8.97%-1.87%+12.52%+5.19%+50.58%+16.58%
43301093华兰股份28.21-0.51-1.78%55.56万1578.64万35.63亿24.91亿1.26亿8829.11万-1.26%+12.30%+0.21%+15.80%+29.11%+18.18%+18.53%
44300661圣邦股份102.42-1.80-1.73%402.87万4.13亿485.21亿465.28亿4.74亿4.54亿-8.70%-13.13%+16.21%+21.34%+17.29%+63.09%+25.24%
45300829金丹科技18.91-0.33-1.72%434.99万8268.42万36.38亿24.99亿1.92亿1.32亿+8.80%+3.22%+12.96%+20.14%+22.32%+26.91%+0.64%
46301209联合化学96.33-1.67-1.70%325.69万3.12亿77.06亿23.60亿8000.00万2450.00万+60.79%+87.34%+161.06%+215.84%+284.40%+443.93%+256.12%
47301100风光股份15.91-0.27-1.67%102.85万1651.63万31.82亿7.96亿2.00亿5000.00万+3.45%+9.05%-2.51%+0.32%-16.26%+11.85%-4.16%
48300538同益股份14.55-0.24-1.62%650.25万9502.12万26.47亿16.46亿1.82亿1.13亿+4.53%+8.42%-5.52%+3.63%-11.44%+12.53%-4.46%
49301526国际复材3.67-0.06-1.61%2527.11万9331.27万138.39亿51.54亿37.71亿14.04亿+6.07%+11.55%+6.38%+13.27%-4.68%-17.71%-0.81%
50301155海力风电59.81-0.94-1.55%61.57万3710.48万130.02亿72.85亿2.17亿1.22亿-1.25%+1.05%-5.45%+6.03%-9.49%+39.00%+12.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300152ST新动力
2.86-0.72-20.11%133.16万380.84万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
1300610晨化股份
10.40-0.22-2.07%238.23万2490.08万22.36亿16.77亿2.15亿1.61亿+0.19%+2.36%-1.14%+4.10%+7.88%+22.35%+4.00%
2300344ST立方
6.21-1.55-19.97%40.75万253.06万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208*ST中程
0.86-0.21-19.63%754.91万649.22万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477ST合纵
1.68-0.31-15.58%1.10亿1.78亿18.01亿15.72亿10.72亿9.35亿-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
5300093*ST金刚
6.63-0.80-10.77%2959.43万1.99亿14.32亿14.30亿2.16亿2.16亿-26.58%-30.94%-36.80%-50.60%-69.81%-53.05%-51.99%
6301000肇民科技
51.09-4.53-8.14%1628.44万8.54亿123.72亿116.77亿2.42亿2.29亿+6.59%+28.69%+28.24%+37.04%+243.58%+284.34%+101.06%
7300167*ST迪威
3.76-0.32-7.84%1905.08万7186.67万13.56亿13.31亿3.61亿3.54亿+2.45%+8.67%-5.29%+45.17%+96.86%+126.51%+64.91%
8301077星华新材
31.85-2.65-7.68%388.93万1.25亿37.02亿20.74亿1.16亿6512.73万-10.91%+0.16%+14.86%+15.94%+22.45%+97.91%+19.15%
9300867圣元环保
16.14-1.31-7.51%1354.29万2.20亿43.86亿30.93亿2.72亿1.92亿+4.06%+9.50%+19.47%+26.79%+21.35%+45.59%+24.83%
10300198ST纳川
2.28-0.15-6.17%6787.43万1.46亿23.52亿23.36亿10.32亿10.24亿-17.99%-14.93%-21.92%+20.00%-8.80%+46.15%+8.57%
11300652雷迪克
69.86-4.11-5.56%524.80万3.72亿71.68亿64.33亿1.03亿9209.07万+26.93%+49.85%+62.69%+114.69%+111.70%+236.19%+135.06%
12301196唯科科技
66.45-3.56-5.08%445.36万3.03亿82.93亿44.70亿1.25亿6726.73万+13.47%+46.69%+27.03%+88.19%+101.61%+149.31%+102.16%
13300644南京聚隆
25.05-1.28-4.86%815.29万2.06亿27.54亿22.12亿1.10亿8830.51万+9.87%+22.08%+6.37%+14.28%+16.84%+69.90%+14.59%
14301518长华化学
19.63-0.97-4.71%747.06万1.47亿27.52亿10.49亿1.40亿5345.52万0.00%+3.37%+13.73%+20.36%+23.23%+1.97%+22.15%
15301498乖宝宠物
109.86-5.25-4.56%187.37万2.07亿439.49亿196.67亿4.00亿1.79亿+5.71%+13.64%+20.07%+11.57%+72.71%+109.30%+40.27%
16301076新瀚新材
39.44-1.73-4.20%1634.64万6.55亿53.06亿33.31亿1.35亿8446.94万+47.88%+69.63%+49.56%+28.34%+118.75%+84.21%+27.55%
17300690双一科技
23.15-0.95-3.94%723.29万1.68亿38.28亿25.34亿1.65亿1.09亿+4.14%+22.36%+6.78%+8.69%-8.97%-18.71%+2.39%
18301212联盛化学
26.45-1.05-3.82%443.05万1.19亿28.57亿24.80亿1.08亿9375.00万+16.62%+19.79%+11.84%+26.25%+30.30%+45.79%+27.96%
19300466赛摩智能
12.10-0.43-3.43%1565.10万1.91亿64.80亿50.82亿5.36亿4.20亿-8.82%+10.20%+15.13%+65.08%+57.76%+70.18%+62.42%
20300927江天化学
24.66-0.85-3.33%507.44万1.27亿35.60亿34.74亿1.44亿1.41亿-3.63%-19.44%-15.11%+32.94%+30.61%+89.04%+49.73%
21300266兴源环境
2.64-0.09-3.30%2131.57万5617.76万41.02亿41.00亿15.54亿15.53亿-4.35%+18.39%+10.92%+2.33%+5.60%+57.14%-7.37%
22301560C众捷汽车
40.01-1.29-3.12%312.29万1.25亿48.65亿9.24亿1.22亿2309.96万+142.48%+142.48%+142.48%+142.48%+142.48%+142.48%+142.48%
23300834星辉环材
20.17-0.63-3.03%113.23万2299.44万39.07亿13.89亿1.94亿6888.53万+1.51%+5.27%-8.07%+3.12%+1.61%+12.33%+2.07%
24300758七彩化学
14.14-0.44-3.02%1098.43万1.56亿57.41亿50.07亿4.06亿3.54亿-1.67%-1.26%+5.21%+4.05%+7.86%+61.03%+18.03%
25301479弘景光电
138.64-4.23-2.96%216.49万3.14亿88.10亿19.69亿6354.67万1420.34万+17.56%+33.76%+9.97%+230.88%+230.88%+230.88%+230.88%
26301079邵阳液压
27.33-0.69-2.46%728.43万1.99亿29.88亿19.02亿1.09亿6958.78万+8.45%+11.46%-6.40%+78.63%+71.89%+146.44%+79.33%
27301548崇德科技
47.04-1.18-2.45%147.57万6923.19万40.92亿12.34亿8700.00万2623.50万+4.56%+6.72%-4.37%+13.13%-3.71%+49.34%+8.79%
28301509金凯生科
30.24-0.75-2.42%416.15万1.27亿36.42亿17.16亿1.20亿5674.09万+15.29%+24.60%+3.99%+24.09%+2.54%-21.83%+16.85%
29301188力诺药包
17.37-0.42-2.36%162.99万2852.76万40.38亿40.38亿2.32亿2.32亿-2.47%+2.72%-4.51%+10.36%+19.88%+18.39%+15.65%
30300007汉威科技
40.12-0.93-2.27%1536.52万6.20亿131.37亿113.53亿3.27亿2.83亿+2.48%+19.44%+8.55%+49.93%+128.60%+189.26%+96.19%
31301225恒勃股份
54.16-1.24-2.24%318.49万1.75亿55.99亿16.35亿1.03亿3018.00万+4.96%+46.74%+38.16%+100.00%+101.41%+122.81%+104.07%
32301092争光股份
26.15-0.57-2.13%91.90万2416.62万35.05亿11.29亿1.34亿4317.99万-8.37%-4.28%-3.47%+12.86%+11.32%-9.46%+12.09%
33301300远翔新材
32.59-0.71-2.13%143.75万4697.59万21.03亿9.97亿6454.00万3057.75万+3.00%+6.92%+1.72%+19.82%+27.36%+60.86%+26.66%
34300695兆丰股份
70.99-1.53-2.11%188.58万1.35亿50.35亿50.35亿7092.99万7092.99万+13.51%+25.85%+4.55%+47.90%+71.60%+69.29%+59.17%
35300610晨化股份
10.40-0.22-2.07%238.23万2490.08万22.36亿16.77亿2.15亿1.61亿+0.19%+2.36%-1.14%+4.10%+7.88%+22.35%+4.00%
36301658首航新能
27.99-0.57-2.00%318.93万8967.30万115.42亿10.84亿4.12亿3872.80万-1.89%-3.45%+137.20%+137.20%+137.20%+137.20%+137.20%
37301160翔楼新材
102.66-2.06-1.97%78.41万8084.36万83.21亿45.56亿8105.33万4437.77万-0.11%+9.39%+9.31%+70.67%+97.42%+167.52%+84.64%
38301151冠龙节能
15.43-0.30-1.91%279.28万4324.27万26.28亿8.60亿1.70亿5573.69万+5.32%+11.73%-0.26%+4.26%+1.58%+11.57%+1.58%
39300960通业科技
18.01-0.35-1.91%102.35万1859.98万25.89亿23.44亿1.44亿1.30亿-3.58%-1.32%+0.94%+14.50%+23.48%+72.70%+1.87%
40301037保立佳
12.45-0.24-1.89%154.25万1925.35万17.37亿8.46亿1.40亿6798.15万+1.38%+6.87%-3.19%+22.06%+23.02%+41.94%+20.76%
41301210金杨股份
64.67-1.20-1.82%202.46万1.33亿53.32亿19.93亿8245.64万3081.90万+15.48%+45.75%+24.10%+57.16%+105.82%+111.62%+110.45%
42300721怡达股份
14.20-0.26-1.80%534.48万7615.48万23.41亿19.42亿1.65亿1.37亿-12.24%-8.97%-1.87%+12.52%+5.19%+50.58%+16.58%
43301093华兰股份
28.21-0.51-1.78%55.56万1578.64万35.63亿24.91亿1.26亿8829.11万-1.26%+12.30%+0.21%+15.80%+29.11%+18.18%+18.53%
44300661圣邦股份
102.42-1.80-1.73%402.87万4.13亿485.21亿465.28亿4.74亿4.54亿-8.70%-13.13%+16.21%+21.34%+17.29%+63.09%+25.24%
45300829金丹科技
18.91-0.33-1.72%434.99万8268.42万36.38亿24.99亿1.92亿1.32亿+8.80%+3.22%+12.96%+20.14%+22.32%+26.91%+0.64%
46301209联合化学
96.33-1.67-1.70%325.69万3.12亿77.06亿23.60亿8000.00万2450.00万+60.79%+87.34%+161.06%+215.84%+284.40%+443.93%+256.12%
47301100风光股份
15.91-0.27-1.67%102.85万1651.63万31.82亿7.96亿2.00亿5000.00万+3.45%+9.05%-2.51%+0.32%-16.26%+11.85%-4.16%
48300538同益股份
14.55-0.24-1.62%650.25万9502.12万26.47亿16.46亿1.82亿1.13亿+4.53%+8.42%-5.52%+3.63%-11.44%+12.53%-4.46%
49301526国际复材
3.67-0.06-1.61%2527.11万9331.27万138.39亿51.54亿37.71亿14.04亿+6.07%+11.55%+6.38%+13.27%-4.68%-17.71%-0.81%
50301155海力风电
59.81-0.94-1.55%61.57万3710.48万130.02亿72.85亿2.17亿1.22亿-1.25%+1.05%-5.45%+6.03%-9.49%+39.00%+12.19%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使