US OptionsDetailed Quotes

TLT250425P75000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading Apr 21 16:01 ET
0.00High0.00Low

TLT Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
204.87KCall
57:43
155.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

336

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

23.36K

-

-

-

-

-

-

-

-

-

37.54K

-

-

-

-

-

-

-

-

-

65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

731

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

11.80K

-

-

-

-

-

-

-

-

-

4.55K

-

-

-

-

-

-

-

-

-

11.94K

-

-

-

-

-

-

-

-

-

9.86K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

10.38K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

6.22K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

3.69K

TLTiShares 20+ Year Treasury Bond ETF:88.860+0.620+0.70%

11.05K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

11.00K

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

6.28K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

883

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
110.00
115.00
120.00

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 21.950
Sample Name
Sample Code
 7.900
Sample Name
Sample Code
 60.490
4
DexCom
DXCM
71.610
5
AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD SHS
AIPUY
11.250
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 285.210
Sample Name
Sample Code
 370.450
Sample Name
Sample Code
 547.513
4
Coinbase
COIN
208.130
5
Adobe
ADBE
367.350
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 285.060
Sample Name
Sample Code
 111.015
Sample Name
Sample Code
 547.460
4
Broadcom
AVGO
191.991
5
Advanced Micro Devices
AMD
96.320
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.6100
Sample Name
Sample Code
 0.1609
Sample Name
Sample Code
 13.499
4
Cipher Mining
CIFR
3.135
5
Hive Blockchain
HIVE
1.795
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -