US OptionsDetailed Quotes

TLT250407C92000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose Apr 8 16:00 ET
0.00High0.00Low

TLT Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
415.17KCall
65:35
222.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

881

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

29.65K

-

-

-

-

-

-

-

-

-

7.79K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
85.50
86.00
86.50
87.00
87.50

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

7.57K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

42.74K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

24.56K

-

-

-

-

-

-

-

-

-

17.90K

-

-

-

-

-

-

-

-

-

33.83K

-

-

-

-

-

-

-

-

-

10.27K

-

-

-

-

-

-

-

-

-

23.93K

-

-

-

-

-

-

-

-

-

21.17K

-

-

-

-

-

-

-

-

-

19.64K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

14.14K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

13.85K

-

-

-

-

-

-

-

-

-

2.90K

TLTiShares 20+ Year Treasury Bond ETF:87.530-0.780-0.88%

16.08K

-

-

-

-

-

-

-

-

-

8.22K

-

-

-

-

-

-

-

-

-

21.80K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

45.01K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

67.60K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

42.63K

-

-

-

-

-

-

-

-

-

7.44K

-

-

-

-

-

-

-

-

-

37.14K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

44.39K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

44.82K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

38.47K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

8.79K

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

30.69K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

18.24K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

19.70K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

14.80K

-

-

-

-

-

-

-

-

-

40.46K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

12.96K

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

933

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
145.00

-

-

-

-

-

-

-

-

-

21.36K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

25.07K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

26.37K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

30.16K

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +20.00%
Sample Name
Sample Code
 +19.99%
4
Changzhou Xiangming Intelligent Drive System Corporation
301226
+19.98%
5
Maider Medical Industry Equipment Co. Ltd.
688310
+19.98%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 65.130
Sample Name
Sample Code
 11.620
Sample Name
Sample Code
 121.250
4
KB Home
KBH
51.670
5
Ecopetrol
EC
9.120
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 84.810
Sample Name
Sample Code
 108.870
Sample Name
Sample Code
 196.980
4
Adobe
ADBE
348.800
5
Netflix
NFLX
973.030
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 1.650
Sample Name
Sample Code
 8.510
Sample Name
Sample Code
 7.620
4
CleanSpark
CLSK
7.510
5
MARA Holdings
MARA
12.660
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -