US OptionsDetailed Quotes

SQQQ250404P50000

Watchlist
  • 0.23
  • 0.000.00%
15min DelayTrading Apr 4 16:00 ET
0.00High0.00Low

SQQQ Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
36.81KCall
75:25
12.47KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

790

-

-

-

-

-

-

-

-

-

422

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

764

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

22.00
23.00
24.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

733

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

748

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

272

SQQQProShares UltraPro Short QQQ ETF:52.491-0.479-0.90%

1.70K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

508

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

926

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
65.00
70.00
75.00
80.00
85.00

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +253.95%
Sample Name
Sample Code
 +30.00%
Sample Name
Sample Code
 +30.00%
4
WANDA BEARING
920002
+29.99%
5
TONGYI AEROSPACE
871642
+29.99%
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 248.280
Sample Name
Sample Code
 179.640
Sample Name
Sample Code
 231.150
4
Coinbase
COIN
156.000
5
MARA Holdings
MARA
10.780
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 82.600
Sample Name
Sample Code
 179.610
Sample Name
Sample Code
 230.944
4
ASML Holding
ASML
615.850
5
NVIDIA
NVDA
99.410
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 7.840
Sample Name
Sample Code
 1.915
Sample Name
Sample Code
 0.3950
4
Coinbase
COIN
156.200
5
MARA Holdings
MARA
10.790
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -