Transportation

Watchlist
  • 1089.491
  • +6.675+0.62%
10min DelayMarket Closed Apr 25 17:16 CST
1090.035High1084.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
P7VUHPH Trust SGD
0.1980.009+4.76%763.10K149.92K0.1920.1890.1990.1911.72B957.10M8.71B4.83B+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%--0.02%15.2315.234.23%Transportation
NS8UHPH Trust USD
0.1490.006+4.20%13.30M1.98M0.1430.1430.1520.1431.30B751.01M8.71B5.04B+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%10.74%0.26%14.9014.906.29%Transportation
RXSPacificRadiance
0.0410.001+2.50%483.30K19.82K0.0410.0400.0410.04159.37M15.82M1.45B385.82M+5.13%+17.14%-8.89%-10.87%-10.87%+10.81%-14.58%--0.13%1.641.640.00%Transportation
F83COSCO SHP SG
0.1250.003+2.46%4.11M515.63K0.1220.1220.1280.122279.91M127.54M2.24B1.02B+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%--0.40%62.5062.504.92%Transportation
595GKE
0.0780.001+1.30%55.70K4.34K0.0780.0770.0780.07860.10M29.80M770.48M382.00M+4.00%+6.85%-6.02%-11.88%+7.44%+18.64%+1.86%2.56%0.02%8.6713.000.00%Transportation
S61SBS Transit
2.9700.030+1.02%173.50K512.85K2.9402.9402.9702.940927.25M228.20M312.20M76.83M+1.37%+5.32%+4.95%+21.72%+20.24%+19.46%+21.72%3.77%0.23%13.2013.201.02%Transportation
C6LSIA
6.6800.060+0.91%4.15M27.71M6.6906.6206.7006.63019.85B9.19B2.97B1.38B+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%7.19%0.30%7.6610.881.06%Transportation
S56SamuderaShipping
0.8350.005+0.60%686.60K573.52K0.8400.8300.8400.830449.26M153.02M538.04M183.25M+3.73%+12.84%-4.57%+1.83%+5.70%+8.90%+3.09%2.51%0.38%4.644.641.21%Transportation
S59SIA Engineering
2.2000.010+0.46%156.70K344.20K2.1802.1902.2102.1802.46B534.17M1.12B242.81M+2.80%+8.91%-1.35%-6.78%-8.33%+1.11%-7.17%3.64%0.07%23.1625.581.37%Transportation
S58SATS
2.8100.010+0.36%2.62M7.35M2.8202.8002.8202.7904.19B2.50B1.49B890.53M+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%1.07%0.29%17.3573.951.07%Transportation
V7RResourcesGbl
0.1950.0000.00%0.000.000.0000.1950.0000.00097.50M20.51M500.00M105.17M0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%3.59%0.00%8.868.860.00%Transportation
TATDAirports TH TH SDR1to1
1.4600.0000.00%1.80K2.63K1.4601.4601.4601.46020.86B5.80B14.29B3.97B-3.31%0.00%-8.75%-39.42%-38.36%-36.78%-37.87%2.19%0.00%26.5527.550.00%Transportation
WPCVallianz
0.0380.0000.00%0.000.000.0000.0380.0000.00046.04M3.47M1.21B91.34M+2.70%-2.56%-5.00%-5.00%+11.76%-15.56%-2.56%--0.00%LossLoss0.00%Transportation
S19SingShipping
0.2550.0000.00%29.80K7.55K0.2550.2550.2550.250102.15M38.32M400.58M150.29M+2.00%+6.25%-5.56%-5.56%+6.25%+8.51%-7.27%3.92%0.02%6.388.231.96%Transportation
S08SingPost
0.5700.0000.00%2.39M1.37M0.5700.5700.5750.5651.28B834.48M2.25B1.46B+3.64%+9.62%-0.87%+2.70%+5.28%+26.34%+7.55%1.23%0.16%16.2919.001.75%Transportation
R14Eneco Energy - watch list
0.0090.0000.00%577.20K5.26K0.0100.0090.0100.00920.82M7.65M2.31B849.62M+12.50%-18.18%0.00%-18.18%+28.57%+12.50%-18.18%--0.07%0.000.0011.11%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%0.55%0.00%37.5937.590.00%Transportation
CINCourage Inv
0.0180.0000.00%0.000.000.0000.0180.0000.00019.76M16.91M1.10B939.71M-35.71%-30.77%+38.46%+80.00%+80.00%-64.00%-40.00%--0.00%9.009.000.00%Transportation
CHJUni-Asia Grp
0.7900.0000.00%0.000.000.0000.7900.0000.00062.09M27.58M78.60M34.91M+3.95%-1.25%-1.25%+6.76%-1.25%+4.66%+4.64%4.18%0.00%LossLoss0.00%Transportation
C52ComfortDelGro
1.5400.0000.00%15.63M23.92M1.5501.5401.5501.5203.34B3.29B2.17B2.13B+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%4.74%0.73%15.8815.881.95%Transportation
BTJA-Sonic Aero
0.3250.0000.00%0.000.000.0000.3250.0000.00034.40M11.42M105.86M35.15M-4.41%-2.99%+3.17%+16.07%+12.07%-9.01%+16.07%0.92%0.00%8.558.550.00%Transportation
5ULAtlantic Nav
0.0660.0000.00%10.10K671.000.0660.0660.0670.06634.55M2.43M523.51M36.81M+29.41%+4.76%+4.76%+10.00%+28.22%+68.58%+11.86%245.45%0.03%0.470.471.52%Transportation
5LYMarcoPolo Marine
0.0420.0000.00%3.46M146.82K0.0420.0420.0430.042157.65M78.61M3.75B1.87B0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%2.38%0.19%7.007.002.38%Transportation
BIPVibrant Group
0.077-0.002-2.53%4.40K338.000.0770.0790.0770.07752.52M18.80M682.13M244.22M+5.48%-4.94%-11.49%+22.22%+24.19%+85.47%0.00%2.60%0.00%7.0077.000.00%Transportation