FBTCFidelity Wise Origin Bitcoin Fund
73.3901.840+2.57%7.53M548.46M72.07071.55073.90071.34016.58B16.58B225.95M225.95M+0.37%+0.15%-3.37%-12.83%+40.73%+24.52%-10.04%--3.33%0.000.003.58%--
BITBBitwise Bitcoin ETF
45.6901.100+2.47%1.62M73.24M44.96044.59046.06044.4833.25B3.25B71.06M71.06M+0.24%+0.02%-3.47%-12.89%+40.58%+24.39%-10.15%--2.28%0.000.003.54%--
IBITiShares Bitcoin Trust
47.7101.140+2.45%68.67M3.25B46.94046.57048.11046.43048.24B48.24B1.01B1.01B+0.32%+0.02%-3.48%-12.92%+40.53%+24.21%-10.07%--6.79%0.000.003.61%--
TLTiShares 20+ Year Treasury Bond ETF
92.8501.000+1.09%92.79M8.67B93.65091.85094.09092.82052.08B52.08B560.90M560.90M+3.38%+2.74%+3.41%+9.18%+0.79%+5.84%+7.42%4.05%16.54%0.000.001.38%--
IEFiShares 7-10 Year Treasury Bond ETF
96.5600.270+0.28%27.01M2.62B97.20096.29097.51596.55035.67B35.67B369.40M369.40M+1.87%+1.95%+2.63%+6.12%+2.67%+7.55%+5.42%3.59%7.31%0.000.001.00%--
VGITVanguard Intermediate-Term Treasury ETF
59.9000.090+0.15%6.49M389.66M60.21059.81060.36059.88531.48B31.48B525.47M525.47M+1.35%+1.54%+2.07%+4.70%+2.84%+7.41%+4.27%3.67%1.23%0.000.000.79%--
ARKGARK Genomic Revolution ETF
19.000-0.740-3.75%7.49M141.10M19.01019.74019.46018.050898.70M898.70M47.30M47.30M-11.83%-18.52%-18.56%-25.75%-20.40%-28.87%-19.30%--15.83%0.000.007.14%--
VDCVanguard Consumer Staples ETF
210.740-9.150-4.16%529.68K113.56M217.910219.890219.200210.5117.16B7.16B33.96M33.96M-2.22%-0.48%-4.77%+1.76%-0.64%+8.79%+0.24%2.48%1.56%0.000.003.95%--
VNQVanguard Real Estate ETF
84.200-3.820-4.34%7.80M666.96M87.11088.02087.24584.10032.32B32.32B383.80M383.80M-6.14%-5.77%-7.96%-2.74%-8.36%+4.47%-4.51%4.31%2.03%0.000.003.57%--
XLPConsumer Staples Select Sector SPDR Fund
78.460-3.560-4.34%35.62M2.85B81.58082.02082.04078.46016.19B16.19B206.32M206.32M-2.43%-0.57%-4.81%+2.12%-2.11%+8.30%+0.34%2.60%17.26%0.000.004.37%--
IYRiShares US Real Estate ETF
89.110-4.120-4.42%12.93M1.17B92.41093.23092.53089.0203.35B3.35B37.55M37.55M-5.94%-5.62%-7.76%-2.23%-7.98%+4.82%-3.89%2.71%34.43%0.000.003.77%--
IWMiShares Russell 2000 ETF
181.190-8.460-4.46%92.61M16.79B182.610189.650184.050176.67057.01B57.01B314.65M314.65M-9.61%-11.09%-11.82%-18.46%-16.01%-10.36%-17.81%1.36%29.43%0.000.003.89%--
XLREReal Estate Select Sector Spdr Fund (The)
38.960-1.860-4.56%15.42M612.91M40.62040.82040.62038.9156.86B6.86B176.20M176.20M-5.92%-5.54%-7.68%-1.93%-7.81%+5.04%-3.59%3.58%8.75%0.000.004.18%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
34.400-1.670-4.63%2.79M96.14M34.79036.07035.02033.5406.98B6.98B202.96M202.96M-8.53%-10.07%-11.43%-15.12%-15.97%-12.91%-14.87%0.64%1.38%0.000.004.10%--
IYKIshares U.S. Consumer Goods Etf
69.060-3.360-4.64%659.76K46.53M72.15072.42072.41569.0201.47B1.47B21.30M21.30M-2.17%-0.26%-3.02%+7.89%+0.98%+7.94%+5.72%2.50%3.10%0.000.004.69%--
IJHiShares Core S&P Mid-Cap ETF
52.880-2.710-4.87%33.10M1.75B53.51055.59053.98551.79081.19B81.19B1.54B1.54B-9.16%-10.07%-11.24%-15.31%-14.08%-10.17%-14.90%1.57%2.16%0.000.003.95%--
IBBiShares Biotechnology ETF
117.160-6.630-5.36%3.21M381.17M121.550123.790122.330117.0205.27B5.27B44.95M44.95M-10.08%-12.29%-14.37%-13.44%-18.04%-11.34%-11.30%0.33%7.15%0.000.004.29%--
SCHDSchwab US Dividend Equity ETF
25.280-1.450-5.42%45.53M1.17B26.22026.73026.30025.23064.29B64.29B2.54B2.54B-8.34%-8.11%-10.37%-6.43%-8.72%-0.32%-6.63%4.11%1.79%0.000.004.00%--
VPUVanguard Utilities ETF
161.700-9.340-5.46%447.97K73.84M171.120171.040171.135160.5406.45B6.45B39.88M39.88M-4.34%-4.41%-2.66%-0.72%-2.96%+17.69%-0.33%3.13%1.12%0.000.006.19%--
XLUUtilities Select Sector SPDR Fund
74.530-4.390-5.56%33.08M2.52B79.29078.92079.29074.04016.97B16.97B227.67M227.67M-4.42%-4.69%-2.89%-1.28%-3.66%+17.88%-0.83%3.06%14.53%0.000.006.65%--
VIGVanguard Dividend Appreciation ETF
177.070-10.690-5.69%4.94M888.12M183.840187.760184.550176.86479.04B79.04B446.40M446.40M-7.75%-8.37%-10.86%-8.86%-9.81%+0.55%-9.14%2.00%1.11%0.000.004.09%--
VYMVanguard High Dividend Yield ETF
117.030-7.080-5.70%3.54M419.60M121.420124.110121.795116.71653.87B53.87B460.27M460.27M-8.25%-8.86%-10.23%-7.79%-7.81%+1.06%-7.67%3.15%0.77%0.000.004.09%--
XBISPDR S&P Biotech ETF
73.660-4.480-5.73%23.87M1.78B76.43078.14077.11073.2504.62B4.62B62.68M62.68M-12.73%-15.44%-15.62%-20.68%-23.44%-18.20%-18.20%0.19%38.08%0.000.004.94%--
IYWiShares US Technology ETF
124.500-8.520-6.41%3.23M407.59M128.550133.020129.540124.25015.54B15.54B124.85M124.85M-11.49%-14.86%-16.45%-22.68%-19.41%-7.14%-21.91%0.26%2.59%0.000.003.98%--
VGTVanguard Information Technology ETF
478.600-32.900-6.43%2.78M1.35B494.260511.500498.000476.31066.65B66.65B139.26M139.26M-11.90%-15.13%-16.79%-23.63%-19.85%-7.18%-22.93%0.67%2.00%0.000.004.24%--
XLKThe Technology Select Sector SPDR® Fund
182.370-12.860-6.59%16.90M3.13B189.140195.230190.640182.30056.60B56.60B310.36M310.36M-11.63%-14.61%-16.40%-21.91%-20.58%-11.05%-21.43%0.85%5.45%0.000.004.27%--
TNADirexion Daily Small Cap Bull 3X ETF
21.320-3.360-13.61%41.17M875.22M21.91024.68022.47019.6001.28B1.28B59.95M59.95M-28.22%-32.02%-34.40%-50.00%-48.48%-45.03%-48.94%2.18%68.67%0.000.0011.63%--
