TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
40.6100.760+1.91%5.54M225.15M40.75039.85041.00040.3204.77B4.77B117.55M117.55M+3.86%+7.52%-1.41%+1.28%-13.42%-2.88%+2.29%4.14%4.71%0.000.001.71%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
17.3000.190+1.11%227.02K3.92M17.33017.11017.38516.983156.57M156.57M9.05M9.05M+3.28%+4.34%0.00%+2.02%-7.07%+3.49%+3.16%4.32%2.51%0.000.002.35%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.1600.250+1.00%61.33K1.54M25.11024.91025.23025.03051.58M51.58M2.05M2.05M+1.29%+3.11%+2.36%+6.94%+1.40%+11.42%+7.81%3.26%2.99%0.000.000.80%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.2800.130+0.99%25.51K338.17K13.23013.15013.28913.200163.68M163.68M12.33M12.33M+1.14%+2.86%+3.34%+8.36%+4.23%+14.26%+9.38%4.32%0.21%0.000.000.67%--
EDVVanguard Extended Duration Treasury ETF
67.8100.660+0.98%749.27K50.78M67.92067.15068.13067.5743.45B3.45B50.83M50.83M+2.26%+4.45%-0.24%+1.14%-4.90%+3.57%+1.26%4.69%1.47%0.000.000.83%--
GOVZIshares 25 Year Treasury Strips Bond Etf
9.8000.090+0.93%631.80K6.20M9.8609.7109.8699.780259.21M259.21M26.45M26.45M+2.19%+3.81%-0.52%+0.42%-8.23%+1.77%+0.32%4.73%2.39%0.000.000.92%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.9950.390+0.92%4.58K196.57K43.06142.60543.20042.59019.99M19.99M465.00K465.00K+0.86%+2.04%+2.25%+5.71%+2.68%+10.78%+5.46%3.65%0.99%0.000.001.43%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
68.1300.550+0.81%116.12K7.91M68.20067.58068.46567.8301.47B1.47B21.57M21.57M+2.40%+4.14%-0.30%+0.66%-7.48%+1.80%+0.38%4.62%0.54%0.000.000.94%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
38.9170.307+0.79%9.97K388.09K39.03038.61039.03038.85060.32M60.32M1.55M1.55M+1.90%+3.07%+0.06%+1.59%-3.49%+4.59%+1.95%4.58%0.64%0.000.000.47%--
TLTiShares 20+ Year Treasury Bond ETF
88.8900.650+0.74%22.51M2.00B88.90088.24089.10588.59548.36B48.36B544.00M544.00M+1.55%+2.86%+0.34%+2.04%-1.65%+5.49%+2.84%4.24%4.14%0.000.000.58%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
101.9600.740+0.73%762.89K77.66M101.820101.220102.090101.61010.06B10.06B98.70M98.70M+1.36%+2.44%+0.43%+2.65%+0.57%+7.60%+3.40%4.10%0.77%0.000.000.47%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.1000.230+0.72%190.46K6.11M32.10031.87032.15031.990969.42M969.42M30.20M30.20M+1.55%+2.59%+0.41%+2.50%-0.65%+6.56%+3.21%4.41%0.63%0.000.000.50%--
VGLTVanguard Long-Term Treasury ETF
56.4100.370+0.66%1.72M96.93M56.44056.04056.54056.2409.78B9.78B173.43M173.43M+1.42%+2.56%+0.38%+2.36%-0.67%+6.50%+3.00%4.32%0.99%0.000.000.54%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
84.2630.524+0.63%436.0036.75K84.30083.73884.30084.26311.16M11.16M132.50K132.50K+1.57%+2.66%+0.29%+2.02%-1.65%+5.49%+2.57%4.88%0.33%0.000.000.05%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.6900.160+0.60%3.33M88.78M26.68026.53026.75826.62011.24B11.24B421.20M421.20M+1.37%+2.50%+0.31%+2.30%-0.72%+6.48%+2.93%3.99%0.79%0.000.000.52%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
23.5300.140+0.60%533.42K12.54M23.48023.39023.55023.4651.03B1.03B43.90M43.90M+1.38%+3.11%+0.69%+2.98%+0.95%+9.41%+3.90%15.13%1.22%0.000.000.36%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.1100.270+0.59%107.64K4.96M46.08045.84046.12045.980562.54M562.54M12.20M12.20M+0.96%+1.81%+0.81%+3.12%+1.69%+8.05%+3.78%4.08%0.88%0.000.000.31%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.4900.160+0.59%48.33K1.33M27.49027.33027.51027.430887.47M887.47M32.28M32.28M+1.01%+1.94%+0.71%+2.36%+0.64%+6.70%+2.96%3.57%0.15%0.000.000.29%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.7400.180+0.41%25.45K1.11M43.69043.56043.76043.640192.02M192.02M4.39M4.39M+0.63%+1.13%+1.21%+3.32%+2.21%+7.63%+3.82%4.05%0.58%0.000.000.28%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.6200.180+0.38%20.83K991.08K47.58047.44047.64047.530142.86M142.86M3.00M3.00M+0.49%+1.21%+1.20%+3.38%+2.68%+8.31%+4.01%4.15%0.69%0.000.000.23%--
IEFiShares 7-10 Year Treasury Bond ETF
95.2100.360+0.38%5.34M508.27M95.11094.85095.27594.97534.59B34.59B363.30M363.30M+0.56%+1.24%+1.26%+3.36%+2.58%+8.24%+3.94%3.64%1.47%0.000.000.32%--
BNDDQUADRATIC DEFLATION ETF
12.8450.048+0.38%1.27K16.38K12.92012.79712.92012.8459.31M9.31M724.79K724.79K+1.27%+1.77%-2.12%-3.79%-7.98%-8.60%-4.09%3.97%0.18%0.000.000.59%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.3650.075+0.37%71.36K1.45M20.32020.29020.37020.320365.55M365.55M17.95M17.95M+0.42%+1.12%+1.37%+3.42%+3.17%+8.71%+3.86%3.99%0.40%0.000.000.25%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.8800.080+0.35%64.39K1.47M22.85022.80022.90022.835319.18M319.18M13.95M13.95M+0.44%+1.10%+1.35%+3.49%+2.96%+8.78%+4.05%3.83%0.46%0.000.000.29%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.7200.060+0.31%80.88K1.59M19.69519.66019.73019.680426.94M426.94M21.65M21.65M+0.31%+0.87%+1.31%+3.29%+3.26%+8.67%+3.74%3.83%0.37%0.000.000.25%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.7860.281+0.29%745.0073.59K98.79098.50598.79098.78021.24M21.24M215.00K215.00K+0.39%+0.92%+1.28%+3.09%+3.10%+8.13%+3.68%3.58%0.35%0.000.000.01%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.1800.135+0.28%8.85K435.14K49.10049.04549.19049.090159.34M159.34M3.24M3.24M+0.37%+0.92%+1.29%+3.26%+3.23%+8.28%+3.62%4.01%0.27%0.000.000.20%--
FLGVFranklin U.S. Treasury Bond ETF
20.5100.055+0.27%41.15K843.66K20.51020.45520.53020.476998.84M998.84M48.70M48.70M+0.44%+1.01%+0.86%+2.53%+2.26%+7.34%+2.94%4.12%0.09%0.000.000.26%--
GOVTiShares U.S. Treasury Bond ETF
22.9200.060+0.26%6.83M156.39M22.90022.86022.93022.88027.15B27.15B1.18B1.18B+0.48%+1.01%+0.88%+2.49%+2.20%+7.41%+0.62%3.31%0.58%0.000.000.22%--
VGITVanguard Intermediate-Term Treasury ETF
59.5000.150+0.25%1.57M93.12M59.43059.35059.52659.37531.77B31.77B533.97M533.97M+0.35%+0.93%+1.25%+3.11%+3.08%+8.10%+3.57%3.69%0.29%0.000.000.25%--
