TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
47.1801.480+3.24%18.09M873.22M48.30045.70048.97847.1305.56B5.56B117.85M117.85M+10.23%+7.76%+9.32%+25.07%-5.83%-1.18%+18.84%3.57%15.35%0.000.004.04%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
44.9961.224+2.80%40.08K1.79M45.04043.77245.77740.71021.82M21.82M485.00K485.00K+5.06%+5.24%+6.43%+13.27%+4.32%+11.13%+10.37%3.49%8.26%0.000.0011.58%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.6600.250+2.40%1.46M15.60M10.72010.41010.81010.605300.08M300.08M28.15M28.15M+6.01%+4.61%+4.82%+12.90%-1.61%+3.91%+9.13%4.35%5.18%0.000.001.97%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
73.5801.480+2.05%1.11M82.23M74.40072.10075.06073.5801.64B1.64B22.32M22.32M+5.58%+3.91%+4.28%+12.44%-2.20%+3.15%+8.41%4.28%4.96%0.000.002.05%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.0500.340+1.82%535.02K10.30M19.35018.71019.49019.007116.21M116.21M6.10M6.10M+6.66%+5.20%+6.89%+17.56%-1.66%+4.24%+13.60%3.93%8.77%0.000.002.58%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
41.2210.601+1.48%13.14K544.53K41.34040.62141.70041.22163.89M63.89M1.55M1.55M+4.33%+3.41%+4.03%+10.57%+0.36%+5.73%+7.99%4.32%0.85%0.000.001.18%--
BNDDQUADRATIC DEFLATION ETF
13.5490.192+1.44%548.007.41K13.47013.35713.55013.47010.50M10.50M775.10K775.10K+2.37%+1.44%+1.20%+2.99%-2.50%-4.05%+1.16%3.76%0.07%0.000.000.60%--
EDVVanguard Extended Duration Treasury ETF
72.4501.010+1.41%2.89M211.00M73.00071.44073.68072.3104.01B4.01B55.38M55.38M+4.56%+3.36%+4.03%+11.57%-0.73%+4.50%+8.19%4.39%5.22%0.000.001.92%--
TLTiShares 20+ Year Treasury Bond ETF
92.8501.000+1.09%92.79M8.67B93.65091.85094.09092.82052.08B52.08B560.90M560.90M+3.38%+2.74%+3.41%+9.18%+0.79%+5.84%+7.42%4.05%16.54%0.000.001.38%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
88.1900.937+1.07%962.0085.12K88.41087.25388.41088.19011.69M11.69M132.50K132.50K+3.51%+2.88%+3.59%+9.38%+1.14%+6.04%+7.35%4.66%0.73%0.000.000.25%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.4000.320+0.97%832.57K28.00M33.67033.08033.82033.395970.27M970.27M29.05M29.05M+3.06%+2.59%+3.35%+8.89%+1.38%+6.84%+7.40%4.24%2.87%0.000.001.28%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.7800.260+0.94%6.68M186.84M28.02027.52028.14027.78011.95B11.95B430.20M430.20M+3.09%+2.56%+3.32%+8.88%+1.38%+6.71%+7.13%3.84%1.55%0.000.001.31%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
26.5600.240+0.91%234.56K6.30M27.00026.32027.30026.45061.09M61.09M2.30M2.30M+5.65%+5.57%+7.31%+16.08%+2.25%+9.96%+13.81%3.08%10.20%0.000.003.23%--
VGLTVanguard Long-Term Treasury ETF
58.7100.520+0.89%9.09M537.08M59.17058.19059.46058.67510.16B10.16B173.10M173.10M+3.07%+2.60%+3.34%+8.92%+1.42%+6.77%+7.20%4.15%5.25%0.000.001.35%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
105.6300.780+0.74%1.57M166.60M106.380104.850106.828105.52010.39B10.39B98.40M98.40M+2.78%+2.44%+3.31%+8.51%+2.14%+7.78%+7.12%3.96%1.60%0.000.001.25%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
28.3300.160+0.57%227.37K6.47M28.54028.17028.62028.3301.09B1.09B38.39M38.39M+2.42%+2.17%+2.80%+6.85%+1.87%+6.73%+5.78%3.46%0.59%0.000.001.03%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.7700.060+0.44%978.84K13.62M14.05013.71014.13013.760163.52M163.52M11.88M11.88M+4.71%+4.88%+6.66%+14.94%+3.24%+11.30%+13.08%4.24%8.24%0.000.002.70%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
24.1100.100+0.42%3.05M73.84M24.16024.01024.30024.1101.16B1.16B48.05M48.05M+2.01%+1.58%+2.22%+8.03%+1.91%+7.92%+6.47%14.77%6.35%0.000.000.79%--
UTENUS TREASURY 10 YEAR NOTE ETF
44.4900.170+0.38%191.54K8.57M44.80044.32044.92044.490190.86M190.86M4.29M4.29M+1.96%+2.07%+2.68%+6.51%+2.46%+7.08%+5.61%3.98%4.47%0.000.000.97%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
48.3200.160+0.33%16.66K807.22K48.61748.16048.73048.284146.89M146.89M3.04M3.04M+1.96%+1.98%+2.70%+6.13%+2.90%+7.74%+5.54%4.09%0.55%0.000.000.93%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
47.1800.140+0.30%866.00K41.01M47.61047.04047.82047.180573.71M573.71M12.16M12.16M+2.13%+1.99%+2.79%+7.24%+2.29%+7.67%+6.19%3.99%7.12%0.000.001.36%--
IEFiShares 7-10 Year Treasury Bond ETF
96.5600.270+0.28%27.01M2.62B97.20096.29097.51596.55035.67B35.67B369.40M369.40M+1.87%+1.95%+2.63%+6.12%+2.67%+7.55%+5.42%3.59%7.31%0.000.001.00%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.8500.080+0.28%4.33M125.30M28.97028.77029.04028.8107.86B7.86B272.30M272.30M+1.49%+1.60%+2.17%+4.78%+3.00%+7.51%+4.48%3.70%1.59%0.000.000.80%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.5380.120+0.24%16.97K843.39K49.78049.41849.86449.480137.71M137.71M2.78M2.78M+1.44%+1.63%+2.24%+4.88%+2.96%+7.55%+4.38%3.98%0.61%0.000.000.78%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
99.4660.221+0.22%600.0059.82K100.08099.245100.08099.46621.39M21.39M215.00K215.00K+1.40%+1.56%+2.14%+4.74%+2.94%+7.41%+4.40%3.56%0.28%0.000.000.62%--
GOVTiShares U.S. Treasury Bond ETF
23.1700.050+0.22%18.10M420.98M23.29023.12023.34023.17026.83B26.83B1.16B1.16B+1.36%+1.41%+1.92%+4.58%+2.44%+7.02%+1.72%3.27%1.56%0.000.000.74%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.5500.040+0.20%346.43K7.14M20.68020.51020.72020.530367.85M367.85M17.90M17.90M+1.66%+1.79%+2.42%+5.34%+2.86%+7.68%+4.81%3.95%1.94%0.000.000.92%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
23.1200.040+0.17%342.38K7.95M23.28023.08023.35023.110315.59M315.59M13.65M13.65M+1.66%+1.79%+2.46%+5.73%+2.66%+7.73%+5.14%3.79%2.51%0.000.001.04%--
IEIiShares 3-7 Year Treasury Bond ETF
119.1000.200+0.17%6.21M741.84M119.630118.900119.896118.99515.82B15.82B132.80M132.80M+1.23%+1.43%+1.96%+4.29%+2.84%+7.18%+3.93%3.18%4.68%0.000.000.76%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
25.0700.040+0.16%2.95M74.06M25.20025.03025.26025.06010.57B10.57B421.70M421.70M+1.36%+1.53%+2.06%+4.66%+2.82%+7.37%+4.23%3.72%0.70%0.000.000.80%--
