VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
74.85012.360+19.78%27.05M1.94B69.93062.49076.46066.720408.56M408.56M5.46M5.46M+45.57%+55.61%+46.11%+61.28%+36.81%+31.22%+63.43%--495.66%0.000.0015.59%--
NVDQT-Rex 2X Inverse NVDA Daily Target ETF
4.8400.620+14.69%56.23M265.46M4.4704.2205.0294.37045.26M45.26M9.35M9.35M+30.81%+48.47%+31.52%+62.42%+35.64%-64.98%+45.78%3.14%601.28%0.000.0015.61%--
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
64.4803.802+6.27%115.43K7.41M64.57060.67865.88061.92541.01M41.01M636.04K636.04K+17.13%+21.36%+16.50%+27.05%+20.14%+13.46%+27.45%--18.15%0.000.006.52%--
DGZDB GOLD SHORT ETN
7.6250.315+4.31%1.54K11.51K7.2207.3107.6257.2202.43M2.43M318.05K318.05K+6.72%-0.71%-1.61%-7.46%-11.08%-16.98%-8.13%--0.49%0.000.005.54%--
HDGEAdvisorshares Trust Ranger Equity Bear Etf
19.3200.490+2.60%284.07K5.47M19.21018.83019.57019.02555.11M55.11M2.85M2.85M+8.17%+9.52%+13.65%+20.00%+12.66%+2.02%+18.24%6.63%9.96%0.000.002.89%--
VNMVanEck Vietnam ETF
11.6400.240+2.11%8.39M96.89M11.15011.40012.29010.920385.87M385.87M33.15M33.15M-5.98%-7.18%-6.13%+3.01%-6.88%-12.94%+1.39%--25.30%0.000.0012.02%--
BTFValkyrie Bitcoin and Ether Strategy ETF
9.9500.180+1.84%111.60K1.11M9.8109.77010.0309.73125.37M25.37M2.55M2.55M-1.39%-4.42%-10.08%-33.03%-0.64%-23.12%-31.75%77.60%4.38%0.000.003.06%--
USDUWisdomtree Trust Bloomberg U S Dollar Bullish Fd
27.0800.330+1.23%184.40K4.97M26.68026.75027.08026.680205.81M205.81M7.60M7.60M-0.55%-0.15%+0.26%-2.06%+4.34%+7.65%-2.10%4.05%2.43%0.000.001.50%--
UUPPowershares Exchange Traded Fd Tst Db Us Dollar Index Bullish Fund Etf
28.2600.310+1.11%1.49M41.89M28.04027.95028.30028.015322.17M322.17M11.40M11.40M-0.88%-0.84%-0.46%-4.20%+2.52%+4.22%-3.94%4.66%13.04%0.000.001.02%--
AFTYPacer CSOP FTSE China A50 ETF
16.2830.0000.00%0.000.000.00016.2830.0000.0005.79M5.79M355.88K355.88K-0.72%+0.51%+20.73%+13.12%+15.43%+15.11%+20.49%--0.00%0.000.000.00%--
RSXJVanEck Vectors Russia Small-Cap ETF
10.3300.0000.00%0.000.000.00010.3300.0000.0009.12M9.12M883.32K883.32K-52.91%-66.69%-65.22%-69.20%-72.45%-69.76%-68.85%--0.00%0.000.000.00%--
RSXVanEck Vectors Russia ETF(Delisted)
5.6500.0000.00%0.000.000.0005.6500.0000.000541.84M541.84M95.90M95.90M+0.56%-63.58%-77.37%-77.65%-79.48%-77.76%+0.56%--0.00%0.000.000.00%--
BTALAGF US Market Neutral Anti-Beta Fund
21.340-0.120-0.56%2.00M43.31M21.90021.46022.10021.260430.00M430.00M20.15M20.15M+3.39%+6.43%+4.35%+17.58%+12.33%+19.12%+15.48%3.02%9.93%0.000.003.91%--
ISHGIshares 1-3 Year International Treasury Bond Etf
71.385-0.495-0.69%170.28K12.17M72.17071.88072.17071.13089.23M89.23M1.25M1.25M+1.18%+1.41%+1.26%+6.12%+1.10%+4.56%+5.96%2.42%13.62%0.000.001.45%--
IGOVS&P/Citi Intl Treasury Bond Ishares
40.250-0.280-0.69%456.85K18.45M40.95040.53040.95040.240458.85M458.85M11.40M11.40M+1.92%+1.92%+2.11%+5.78%-0.51%+2.52%+4.76%0.56%4.01%0.000.001.75%--
DZZDB Gold Double Short Exchange Traded Notes
1.655-0.012-0.72%17.17K28.54K1.7201.6671.7301.6002.98M2.98M1.80M1.80M+2.81%-7.01%-10.70%+3.05%-3.20%-22.29%+0.34%--0.96%0.000.007.80%--
UDNDB US Dollar Index Bearish Powershares
17.740-0.160-0.89%362.87K6.45M17.90017.90017.90017.70570.96M70.96M4.00M4.00M+1.03%+1.20%+0.74%+6.23%+0.81%+3.55%+6.16%5.02%9.07%0.000.001.09%--
ARBAltshares Tr Merger Arbitrage Etf
27.880-0.290-1.03%22.84K638.84K28.07028.17028.08027.88081.25M81.25M2.91M2.91M-1.10%-0.98%-1.20%+0.58%+1.34%+4.12%+1.27%1.11%0.78%0.000.000.71%--
MNANYLI Merger Arbitrage ETF
33.910-0.450-1.31%57.63K1.95M34.00034.36034.09033.720220.42M220.42M6.50M6.50M-1.17%-0.69%-0.26%+2.20%+3.13%+8.55%+2.88%--0.89%0.000.001.08%--
CEWWisdomtree Trust Emerging Currency Strategy Fund
17.372-0.283-1.60%6.49K112.59K17.45517.65517.47017.3206.95M6.95M400.00K400.00K-0.84%-1.68%-1.57%+1.80%-0.50%+2.45%+2.70%5.28%1.62%0.000.000.85%--
LEMBIshares Inc Emrg Mk Loc Currency Bd Etf
37.180-0.660-1.74%57.26K2.14M37.65037.84037.65537.180304.88M304.88M8.20M8.20M-0.47%-0.83%-2.05%+2.71%-1.54%+2.62%+3.02%--0.70%0.000.001.26%--
ARPPMV Adaptive Risk Parity ETF
26.880-0.480-1.75%31.58K853.03K27.01027.36027.06026.88037.36M37.36M1.39M1.39M-2.31%-2.38%-2.14%-1.21%-1.26%+4.39%-1.10%5.35%2.27%0.000.000.66%--
BALTInnovator Defined Wealth Shield ETF
30.540-0.575-1.85%861.42K26.48M30.98031.11530.98030.5401.34B1.34B43.73M43.73M-2.66%-2.63%-3.17%-2.92%-1.05%+4.66%-2.80%--1.97%0.000.001.41%--
HYXUIshares International High Yield Bond Etf
48.844-0.944-1.90%20.89K1.02M49.38049.78949.38048.78043.96M43.96M900.00K900.00K-0.92%-1.17%-1.80%+4.17%-0.17%+4.97%+3.90%4.92%2.32%0.000.001.21%--
QAINYLI Hedge Multi-Strategy Tracker ETF
30.120-0.840-2.71%88.45K2.67M30.50030.96030.50030.110662.64M662.64M22.00M22.00M-3.92%-4.83%-4.40%-4.68%-3.99%0.00%-4.11%2.32%0.40%0.000.001.26%--
XIDEFT Vest U.S. Equity Buffer & Premium Income ETF - December
28.497-0.828-2.82%4.11K117.23K28.88029.32528.88028.42121.37M21.37M750.00K750.00K-4.11%-4.45%-4.33%-4.05%-2.60%+0.58%-3.81%7.02%0.55%0.000.001.57%--
HCOMHARTFORD SCHRODERS COMMODITY STRATEGY ETF
15.025-0.446-2.88%157.002.37K15.11015.47115.11015.0259.77M9.77M650.00K650.00K-4.12%-3.69%-2.91%+4.28%+2.33%+3.03%+4.83%4.29%0.02%0.000.000.55%--
DBPInvesco Db Precious Metals Fund
67.696-2.144-3.07%57.74K3.91M68.81069.84068.89567.205186.17M186.17M2.75M2.75M-4.25%-1.99%+1.23%+10.09%+10.60%+24.83%+11.47%3.78%2.10%0.000.002.42%--
DBAInvesco DB Agriculture Fund
26.140-0.840-3.11%803.04K21.03M26.55026.98026.55026.040807.73M807.73M30.90M30.90M-1.25%-2.24%-1.36%-1.36%+5.62%+8.49%-1.69%4.15%2.60%0.000.001.89%--
PLTMGraniteshares Platinum Trust Shs Beneficiary Investment
8.880-0.290-3.16%206.14K1.84M8.9809.1709.0208.84246.62M46.62M5.25M5.25M-6.82%-6.48%-4.62%-3.64%-5.73%-1.59%+1.02%--3.93%0.000.001.94%--
