China Mainland Real Estate

Watchlist
  • 329.692
  • +5.827+1.80%
Market Closed Apr 3 16:00 CST
330.854High317.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01908C&D INTL GROUP
17.2000.900+5.52%16.15M272.93M16.00016.30017.20015.88034.70B34.70B2.02B2.02B+3.74%+5.13%+8.04%+41.68%+9.41%+38.49%+31.70%7.10%0.80%6.696.698.10%Real Estate Developers
02202CHINA VANKE
5.7700.210+3.78%40.67M231.51M5.4805.5605.7905.45068.84B12.73B11.93B2.21B+0.52%-3.99%-11.09%+14.71%-22.96%+3.41%+9.07%--1.84%LossLoss6.12%Real Estate Developers
01918SUNAC
1.5400.050+3.36%252.61M389.40M1.4601.4901.5901.46015.18B15.18B9.86B9.86B-4.35%-8.88%-27.01%-19.37%-34.19%+32.76%-33.62%--2.56%LossLoss8.73%Real Estate Developers
02772ZHONGLIANG HLDG
0.0900.002+2.27%2.98M266.15K0.0890.0880.0920.086389.40M389.40M4.33B4.33B-5.26%-7.22%-6.25%-15.89%-54.31%-57.75%-18.18%--0.07%LossLoss6.82%Real Estate Developers
03301RONSHINECHINA
0.2390.005+2.14%1.34M315.95K0.2340.2340.2440.229402.34M402.34M1.68B1.68B-16.14%-18.98%-36.27%-22.90%-53.14%+23.83%-36.27%--0.08%LossLoss6.41%Real Estate Developers
01030SEAZEN
1.9800.040+2.06%27.92M54.94M1.9001.9402.0101.89013.99B13.99B7.07B7.07B-6.16%-7.91%-15.02%+14.45%-17.15%+90.38%+8.79%--0.40%26.4026.406.19%Real Estate Developers
09993RADIANCE HLDGS
2.3000.040+1.77%882.00K2.03M2.2402.2602.3302.2409.30B9.30B4.05B4.05B+3.14%+0.44%-17.86%-18.44%-38.34%+13.86%-21.23%--0.02%LossLoss3.98%Real Estate Developers
01109CHINA RES LAND
26.3000.450+1.74%23.99M629.31M25.20025.85026.65025.200187.54B187.54B7.13B7.13B+2.14%+1.15%-2.59%+18.74%+1.35%+13.05%+16.63%6.03%0.34%6.796.795.61%Real Estate Developers
03990MIDEA REAL EST
4.1400.070+1.72%3.79M15.53M4.0704.0704.1904.0005.94B5.94B1.44B1.44B+25.84%+28.57%+32.27%+38.93%+11.89%+174.55%+38.00%8.70%0.26%LossLoss4.67%Real Estate Developers
00960LONGFOR GROUP
10.1600.160+1.60%31.07M313.24M9.74010.00010.2809.71069.98B69.98B6.89B6.89B-1.17%-5.05%-10.09%+5.05%-20.01%-3.14%+4.08%4.79%0.45%6.236.235.70%Real Estate Developers
03900GREENTOWN CHINA
11.0800.160+1.47%15.50M171.12M10.62010.92011.30010.60028.08B28.08B2.53B2.53B+3.17%-16.31%-6.73%+17.12%+8.41%+85.35%+19.65%4.26%0.61%16.2916.296.41%Real Estate Developers
00123YUEXIU PROPERTY
5.0100.060+1.21%12.62M62.80M4.8504.9505.0204.85020.17B20.17B4.03B4.03B-6.18%-8.58%-9.73%+1.62%-19.34%+23.92%-1.57%6.73%0.31%17.9617.963.43%Real Estate Developers
00688CHINA OVERSEAS
13.5800.160+1.19%26.50M358.45M13.26013.42013.76013.120148.63B148.63B10.94B10.94B-4.10%-5.17%-11.01%+10.23%-9.59%+33.01%+9.52%5.52%0.24%8.808.804.77%Real Estate Developers
00081CH OVS G OCEANS
1.8100.010+0.56%8.15M14.71M1.7701.8001.8301.7606.44B6.44B3.56B3.56B-8.59%-9.50%-14.62%+7.10%-22.65%+7.10%+2.26%7.73%0.23%6.266.263.89%Real Estate Developers
00884CIFI HOLD GP
0.2500.0000.00%19.63M4.93M0.2500.2500.2550.2452.63B2.63B10.51B10.51B-1.96%-5.66%-15.25%-7.41%-42.53%-15.25%-12.28%--0.19%LossLoss4.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00813SHIMAO GROUP
0.8400.0000.00%7.69M6.52M0.8400.8400.8700.8103.19B3.19B3.80B3.80B-8.70%-16.00%-34.88%-12.50%-48.15%+71.43%-18.45%--0.20%LossLoss7.14%Real Estate Developers
03377SINO-OCEAN GP
0.210-0.001-0.47%5.39M1.15M0.2090.2110.2200.2061.60B1.60B7.62B7.62B-0.94%-13.93%-22.22%-5.83%-40.85%-28.81%-14.98%--0.07%LossLoss6.64%Real Estate Developers
00817CHINA JINMAO
1.240-0.010-0.80%63.54M79.52M1.2301.2501.3001.22016.75B16.75B13.51B13.51B+5.98%+1.64%+3.33%+36.26%+4.20%+121.43%+26.53%2.42%0.47%14.5914.596.40%Real Estate Developers
02777R&F PROPERTIES
1.020-0.010-0.97%21.43M22.14M1.0201.0301.0700.9903.83B3.83B3.75B3.75B-6.42%-13.56%-25.55%-19.05%-37.42%+10.87%-25.00%--0.57%LossLoss7.77%Real Estate Developers
03383AGILE GROUP
0.490-0.005-1.01%6.07M3.02M0.4850.4950.5100.4802.47B2.47B5.05B5.05B-12.50%-15.52%-30.00%-25.76%-53.33%-28.99%-33.78%--0.12%LossLoss6.06%Real Estate Developers
02007COUNTRY GARDEN
0.445-0.005-1.11%76.05M33.96M0.4500.4500.4650.43512.45B12.45B27.99B27.99B-4.30%-10.10%-12.75%-23.28%-42.95%-71.66%-8.25%--0.27%LossLoss6.67%Real Estate Developers
03380LOGAN GROUP
0.910-0.020-2.15%8.61M7.83M0.9200.9300.9300.8905.17B5.17B5.69B5.69B-5.21%-8.08%-14.15%-9.00%-8.08%+49.18%-14.95%--0.15%LossLoss4.30%Real Estate Developers

News

Comments

Read more