Hotels and Resorts

Watchlist
  • 666.266
  • +5.925+0.90%
Market Closed Apr 3 16:00 CST
669.696High653.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08081HANG TAI YUE GP
0.0520.004+8.33%464.56K22.76K0.0450.0480.0530.045268.11M268.11M5.16B5.16B+13.04%+10.64%+4.00%0.00%-8.77%-7.14%-5.45%--0.01%LossLoss16.67%Hotels and Resorts
00219SHUNHO PROPERTY
0.6200.010+1.64%0.000.000.6200.6100.0000.000359.45M359.45M579.75M579.75M0.00%-3.13%+3.33%-6.06%-19.48%-28.74%-10.14%--0.00%LossLoss0.00%Hotels and Resorts
01179HWORLD-S
28.7500.405+1.43%2.05M58.75M28.50028.34528.85027.95090.08B90.08B3.13B3.13B-2.20%+3.62%+1.07%+20.31%-0.85%+2.30%+13.88%4.33%0.07%27.3827.383.18%Hotels and Resorts
00617PALIBURG HOLD
0.4350.005+1.16%60.33K25.53K0.4300.4300.4350.420484.84M484.84M1.11B1.11B-8.42%-12.12%-16.35%-19.44%-40.41%-46.30%-16.35%--0.01%LossLoss3.49%Hotels and Resorts
00045HK&S HOTELS
5.7700.050+0.87%21.50K122.86K5.7205.7205.7705.6209.62B9.62B1.67B1.67B-3.99%-5.10%-2.70%-6.94%-1.03%-0.52%-7.23%1.37%0.00%LossLoss2.62%Hotels and Resorts
00582SHIN HWA WORLD
0.1600.001+0.63%36.48K5.58K0.1530.1590.1530.153243.43M243.43M1.52B1.52B+4.58%-3.03%-3.61%-20.00%-23.81%-48.94%-21.95%--0.00%LossLoss0.00%Hotels and Resorts
01832SAI LEISURE
0.5100.0000.00%0.000.000.5100.5100.0000.000183.60M183.60M360.00M360.00M+2.00%+2.00%-1.92%-3.77%-22.73%-13.56%-5.56%--0.00%LossLoss0.00%Hotels and Resorts
08237LINK HOLD-NEW
0.2950.0000.00%0.000.000.2950.2950.0000.00049.42M49.42M167.52M167.52M-1.67%-1.67%+5.36%-46.36%-46.36%-63.13%-52.80%--0.00%LossLoss0.00%Hotels and Resorts
01270LANGHAM-SS
0.4700.0000.00%340.00K159.80K0.4700.4700.4700.4701.62B1.62B3.44B3.44B0.00%-2.08%-1.05%0.00%-14.55%-20.34%-1.05%--0.01%7.017.010.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
00169WANDA HOTEL DEV
0.5500.0000.00%554.00K301.95K0.5500.5500.5500.5302.58B2.58B4.70B4.70B+13.40%+32.53%+39.24%+107.55%+92.98%+161.90%+142.29%--0.01%LossLoss3.64%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0140.0000.00%1.06M13.78K0.0130.0140.0140.012178.90M178.90M12.78B12.78B+7.69%-12.50%-12.50%0.00%-22.22%-17.65%-6.67%--0.01%4.674.6714.29%Hotels and Resorts
00559DETAI NEWENERGY
0.1280.0000.00%1.00K100.000.1280.1280.0000.00066.97M66.97M523.18M523.18M-8.57%-5.88%-17.42%-22.89%-64.44%-61.21%-26.01%--0.00%LossLoss0.00%Hotels and Resorts
01221SINO HOTELS
1.4100.0000.00%0.000.001.4101.4100.0000.0001.64B1.64B1.17B1.17B0.00%+2.17%+4.06%-4.41%-5.37%-7.24%-4.41%2.13%0.00%20.7425.640.00%Hotels and Resorts
00069SHANGRI-LA ASIA
4.5800.0000.00%1.12M5.12M4.5504.5804.6604.51016.42B16.42B3.59B3.59B-2.76%-3.78%+1.10%-11.92%-21.84%-2.76%-13.58%4.37%0.03%13.1213.123.28%Hotels and Resorts
00201MAGNIFICENT
0.0730.0000.00%0.000.000.0730.0730.0000.000653.13M653.13M8.95B8.95B-5.19%-2.67%-2.67%-1.35%-2.67%-5.19%-1.35%--0.00%LossLoss0.00%Hotels and Resorts
08308GUDOU HLDGS
0.1180.0000.00%40.00K4.72K0.1180.1180.1180.118147.00M147.00M1.25B1.25B+7.27%-4.07%-4.07%-29.34%-19.73%-41.00%-21.85%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.5800.0000.00%0.000.000.5800.5800.0000.000176.53M176.53M304.37M304.37M-1.69%-7.94%-3.33%-14.71%-27.50%-17.14%-18.31%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.084-0.001-1.18%0.000.000.0840.0850.0000.00096.23M96.23M1.15B1.15B+6.33%+6.33%+12.00%+9.09%+5.00%-11.58%+9.09%--0.00%LossLoss0.00%Hotels and Resorts
00051HARBOUR CENTRE
4.400-0.090-2.00%26.00K114.08K4.4004.4904.4104.3403.12B3.12B708.75M708.75M-6.38%-13.89%-11.11%-9.28%-19.27%-25.93%-12.00%1.14%0.00%LossLoss1.56%Hotels and Resorts
00037FE HOTELS
0.415-0.010-2.35%104.00K43.51K0.4200.4250.4200.415312.30M312.30M752.53M752.53M-4.60%-3.49%-9.78%-17.00%-27.19%-18.63%-18.63%--0.01%LossLoss1.18%Hotels and Resorts
01355LEGEND STRAT
0.085-0.003-3.41%1.44M123.86K0.0870.0880.0870.08584.51M84.51M994.23M994.23M-5.56%-29.75%-26.09%-40.56%-42.76%-39.93%-37.04%--0.15%LossLoss2.27%Hotels and Resorts
00184KECK SENG INV
2.250-0.110-4.66%258.00K592.38K2.2902.3602.3002.230765.45M765.45M340.20M340.20M-6.25%-4.66%-8.91%+7.66%-1.32%-3.43%+11.39%5.78%0.08%2.992.992.97%Hotels and Resorts
00078REGAL INT'L
1.100-0.090-7.56%750.20K817.31K1.1901.1901.1901.050988.66M988.66M898.78M898.78M-37.50%-38.89%-38.89%-54.92%-57.36%-58.65%-56.86%--0.08%LossLoss11.77%Hotels and Resorts
00355CENTURY C INT'L
0.073-0.009-10.98%20.42M1.43M0.0720.0820.0760.064225.76M225.76M3.09B3.09B-23.96%-29.13%-39.67%-49.31%-61.38%-70.45%-47.10%--0.66%LossLoss14.63%Hotels and Resorts