Consumer Electronics

Watchlist
  • 2399.922
  • +82.591+3.56%
Market Closed Apr 25 16:00 CST
2483.888High2338.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01747HOME CONTROL
0.8800.340+62.96%1.01M833.36K0.6200.5400.9500.620445.85M445.85M506.65M506.65M+62.96%+95.56%+95.56%+155.07%+125.64%+162.69%+147.89%--0.20%23.1623.1661.11%Consumer Electronics
06969SMOORE INTL
13.5000.800+6.30%62.87M852.85M12.96012.70014.10012.78083.47B83.47B6.18B6.18B+18.84%+31.58%+3.21%+8.52%+24.31%+100.30%+1.50%0.74%1.02%66.5059.2110.39%Consumer Electronics
03882SKYLIGHT HLDG
1.0900.030+2.83%172.00K183.29K1.0901.0601.1301.0001.10B1.10B1.01B1.01B+22.47%+1.87%-0.91%-12.10%+1.87%-17.42%-22.14%--0.02%LossLoss12.26%Consumer Electronics
09918WISE ALLY INTL
1.0600.010+0.95%4.00K4.18K1.0401.0501.0501.040106.00M106.00M100.00M100.00M0.00%-3.64%-30.26%+76.67%+60.61%+165.00%+70.97%--0.00%1.471.470.95%Consumer Electronics
00751SKYWORTH GROUP
2.9000.020+0.69%4.55M13.16M2.8802.8802.9102.8806.48B6.48B2.23B2.23B+2.11%+2.47%+9.02%+9.02%-7.94%-4.29%-8.52%1.83%0.20%10.5510.551.04%Consumer Electronics
00167IDT INT'L
2.0000.010+0.50%19.67K39.23K2.0001.9902.0002.000866.66M866.66M433.33M433.33M-11.50%-11.11%-20.63%+51.52%+66.67%+58.73%+19.05%--0.01%7.557.550.00%Consumer Electronics
08419AV PROMOTIONS
0.0750.0000.00%0.000.000.0750.0750.0000.00030.00M30.00M400.00M400.00M-6.25%-13.79%-15.73%+27.12%-3.85%0.00%+47.06%--0.00%18.7518.750.00%Consumer Electronics
08147MILLENNIUM PG
0.2700.0000.00%0.000.000.2700.2700.0000.00046.63M46.63M172.69M172.69M0.00%-6.90%-6.90%-6.90%-8.47%+3.85%-11.48%--0.00%15.8815.880.00%Consumer Electronics
01143CN ENGY STORAGE
0.2900.0000.00%8.00K2.32K0.2850.2900.2950.28565.04M65.04M224.29M224.29M+1.75%-1.69%-1.69%-1.69%-30.95%-84.66%-10.77%--0.00%8.068.063.45%Consumer Electronics
00482SANDMARTIN INTL
0.0890.0000.00%0.000.000.0000.0890.0000.000109.51M109.51M1.23B1.23B+5.95%-11.00%+14.10%+15.58%-37.76%+154.29%+15.58%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0100.0000.00%130.00K1.30K0.0100.0100.0100.01054.72M54.72M5.47B5.47B0.00%0.00%-16.67%-28.57%-41.18%-69.70%-33.33%--0.00%LossLoss0.00%Consumer Electronics
00912SUGA INT'L
0.9100.0000.00%0.000.000.9100.9100.0000.000259.16M259.16M284.79M284.79M-1.09%-3.19%-18.75%-26.61%-30.00%-19.47%-29.46%8.79%0.00%7.918.050.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.5400.0000.00%0.000.000.5400.5400.0000.000229.95M229.95M425.84M425.84M-1.82%-8.47%-21.74%-16.92%-25.00%-19.40%-26.03%14.81%0.00%15.0013.500.00%Consumer Electronics
08005YUXING INFOTECH
0.1080.0000.00%0.000.000.1080.1080.0000.000268.67M268.67M2.49B2.49B-8.47%-6.09%-11.48%-20.00%-46.00%-48.82%-22.86%--0.00%LossLoss0.00%Consumer Electronics
00176SUPERACTIVE GP
0.0130.0000.00%0.000.000.0000.0130.0000.00026.42M26.42M2.03B2.03B-7.14%-18.75%-13.33%-35.00%-43.48%-31.58%-35.00%--0.00%LossLoss0.00%Consumer Electronics
00040GOLD PEAK
0.5300.0000.00%19.00K9.89K0.5200.5300.5200.520485.20M485.20M915.48M915.48M0.00%+9.28%-13.11%0.00%+10.42%+4.95%+6.00%4.72%0.00%LossLoss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.113-0.003-2.59%264.00K28.95K0.1040.1160.1140.104133.94M133.94M1.19B1.19B+2.73%+7.62%+0.89%+0.89%-5.83%-11.02%0.00%8.85%0.02%16.144.528.62%Consumer Electronics
01070TCL ELECTRONICS
8.850-0.360-3.91%9.96M89.10M9.2109.2109.2108.75022.31B22.31B2.52B2.52B+9.53%+35.32%+0.34%+32.09%+53.11%+84.38%+39.37%1.81%0.40%12.6812.685.00%Consumer Electronics
00370CHINA BEST
0.920-0.100-9.80%5.05M4.97M1.0201.0201.0500.9201.92B1.92B2.09B2.09B+24.32%+26.03%+5.75%+111.49%+525.85%+552.48%+268.00%--0.24%LossLoss12.75%Consumer Electronics

News