Home Appliances

Watchlist
  • 4964.598
  • -8.828-0.18%
Market Closed Apr 25 16:00 CST
5064.277High4950.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00229RAYMOND IND
0.8700.020+2.35%15.00K12.95K0.8600.8500.8700.860436.15M436.15M501.32M501.32M+6.10%+4.82%-2.25%-2.25%-6.45%+6.10%-3.33%16.09%0.00%9.679.671.18%Home Appliances
01691JS GLOBAL LIFE
1.7900.040+2.29%20.11M34.62M1.7701.7501.8101.7306.22B6.22B3.47B3.47B+9.15%+15.48%-3.24%-3.24%+11.18%+22.60%+28.78%--0.58%127.86127.864.57%Home Appliances
02285CHERVON
12.6200.220+1.77%4.00M51.46M12.42012.40013.34012.2806.45B6.45B511.05M511.05M+10.12%+9.36%-34.27%-32.15%-40.75%-30.44%-27.64%2.19%0.78%7.397.398.55%Home Appliances
00669TECHTRONIC IND
78.8000.750+0.96%3.82M302.09M78.05078.05080.05077.550144.33B144.33B1.83B1.83B+5.28%+7.95%-18.47%-23.42%-31.12%-22.24%-23.12%2.62%0.21%16.5816.583.20%Home Appliances
01280QIDIAN GUOFENG
3.8900.010+0.26%1.23M4.63M3.8903.8803.9003.6807.02B7.02B1.81B1.81B-1.02%+14.41%+30.10%+35.07%+65.53%+678.00%+54.98%--0.07%LossLoss5.67%Home Appliances
06690HAIER SMARTHOME
22.3500.050+0.22%14.98M337.99M22.40022.30022.90022.300209.71B63.86B9.38B2.86B+3.47%+8.50%-16.14%-10.78%-25.00%-9.22%-18.73%3.96%0.52%10.3610.362.69%Home Appliances
02148VESYNC
5.5700.0000.00%0.000.000.0005.5700.0000.0006.35B6.35B1.14B1.14B+2.01%+2.20%+4.11%+6.50%+26.30%+14.98%+5.29%4.43%0.00%8.798.790.00%Home Appliances
02381SMC ELECTRIC
0.1010.0000.00%0.000.000.1010.1010.0000.000202.00M202.00M2.00B2.00B+1.00%+2.02%+4.12%0.00%-1.94%+44.29%-0.98%9.90%0.00%7.777.770.00%Home Appliances
01692TOWNRAY HLDGS
2.5900.0000.00%0.000.002.5902.5900.0000.000929.81M929.81M359.00M359.00M+3.60%+13.10%-6.16%-3.72%-5.47%+2.01%-5.13%10.08%0.00%8.638.630.00%Home Appliances
00921HISENSE HA
24.2500.0000.00%3.21M77.06M24.25024.25024.35023.60033.61B11.15B1.39B459.59M+2.75%+10.98%-13.24%-10.02%-4.34%-12.10%-1.22%4.49%0.70%9.309.303.09%Home Appliances
00684ALLAN INT'L
0.6500.0000.00%0.000.000.6500.6500.0000.000216.49M216.49M333.05M333.05M+6.56%+4.84%+3.17%+3.17%-18.75%+3.17%0.00%26.15%0.00%LossLoss0.00%Home Appliances
00300MIDEA GROUP
72.050-0.500-0.69%4.49M327.00M72.90072.55073.85071.900552.18B46.89B7.66B650.85M+4.57%+5.11%-7.03%-2.11%-7.69%+31.48%-4.63%--0.69%13.2713.272.69%Home Appliances
00833ALLTRONICS
0.415-0.005-1.19%32.00K13.28K0.4150.4200.4150.415196.32M196.32M473.06M473.06M-1.19%+6.41%-15.31%-7.78%-12.63%-4.60%-5.68%12.05%0.01%3.123.120.00%Home Appliances
01455FOURACE IND GP
0.171-0.003-1.72%100.00K16.85K0.1740.1740.1740.163218.63M218.63M1.28B1.28B+8.92%+18.75%+5.56%+1.79%+6.88%-2.29%+10.32%--0.01%5.035.706.32%Home Appliances
00464CHINA IN-TECH
0.320-0.010-3.03%4.24M1.36M0.3350.3300.3450.300189.81M189.81M593.15M593.15M+1.59%+54.59%+18.52%-51.52%+166.67%-31.18%+101.26%--0.71%LossLoss13.64%Home Appliances

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More