Real Estate Investment

Watchlist
  • 426.223
  • +1.786+0.42%
Market Closed Apr 3 16:00 CST
427.755High419.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00071MIRAMAR HOTEL
9.1500.200+2.23%149.00K1.35M9.0508.9509.1508.9606.32B6.32B690.96M690.96M+2.01%+2.35%+3.16%+0.55%-4.49%-3.38%+0.44%5.79%0.02%8.478.472.12%Real Estate Investment
00029DYNAMIC HOLD
12.6600.260+2.10%660.00K8.18M12.40012.40012.66012.2803.01B3.01B237.70M237.70M+5.68%+10.91%+8.25%+26.92%+62.52%+76.20%+26.66%0.08%0.28%Loss0.563.07%Real Estate Investment
00089TAI SANG LAND
1.7200.030+1.78%7.00K12.04K1.7201.6901.7201.720494.79M494.79M287.67M287.67M+1.78%+0.58%-3.91%0.00%-21.82%-14.00%-3.91%5.81%0.00%LossLoss0.00%Real Estate Investment
01997WHARF REIC
19.4800.300+1.56%4.99M96.60M18.70019.18019.50018.70059.15B59.15B3.04B3.04B+4.96%+1.67%-6.79%+2.63%-25.79%-19.34%+1.14%6.37%0.16%66.4866.484.17%Real Estate Investment
01972SWIREPROPERTIES
17.0200.240+1.43%3.14M53.39M16.66016.78017.16016.56098.36B98.36B5.78B5.78B+4.16%+4.42%+11.83%+17.22%+10.52%+18.69%+13.01%6.49%0.05%LossLoss3.58%Real Estate Investment
00127CHINESE EST H
1.2200.010+0.83%421.00K507.03K1.2201.2101.2301.1902.33B2.33B1.91B1.91B0.00%-3.17%-4.69%+5.17%-6.87%+20.79%+1.67%--0.02%LossLoss3.31%Real Estate Investment
00878SOUNDWILL HOLD
7.7600.040+0.52%758.00K5.86M7.7007.7207.7607.7002.20B2.20B283.31M283.31M+0.65%0.00%+46.69%+43.70%+47.81%+46.69%+43.17%12.89%0.27%LossLoss0.78%Real Estate Investment
02292THING ON ENT
0.6000.0000.00%0.000.000.6000.6000.0000.000432.00M432.00M720.00M720.00M0.00%0.00%0.00%0.00%-29.41%-20.00%-4.76%--0.00%LossLoss0.00%Real Estate Investment
01730LHN
2.6800.0000.00%0.000.002.6802.6800.0000.0001.12B1.12B418.27M418.27M-3.25%-4.29%-1.47%+1.05%+36.58%+54.34%-1.55%4.33%0.00%3.913.910.00%Real Estate Investment
01528RS MACALLINE
1.4000.0000.00%15.46M22.20M1.3801.4001.4901.3806.10B1.04B4.35B741.29M-5.41%-10.26%-10.26%-18.13%-22.65%-16.17%-21.35%--2.09%LossLoss7.86%Real Estate Investment
00864WING LEE PPT
0.1860.0000.00%0.000.000.1860.1860.0000.00071.83M71.83M386.18M386.18M-1.06%-2.11%-2.62%+1.09%+15.53%-19.13%+1.09%--0.00%LossLoss0.00%Real Estate Investment
00859ZHONGCHANG INTL
0.1190.0000.00%0.000.000.1190.1190.0000.000133.88M133.88M1.13B1.13B+15.53%+3.48%+8.18%-0.83%-16.78%-8.46%-15.00%--0.00%LossLoss0.00%Real Estate Investment
00456NEW CITY DEV
0.4950.0000.00%0.000.000.4950.4950.0000.00068.43M68.43M138.25M138.25M-1.00%+23.75%+10.00%-4.81%-14.66%-16.10%-18.85%--0.00%LossLoss0.00%Real Estate Investment
01125LAI FUNG HOLD
1.1000.0000.00%0.000.001.1001.1000.0000.000364.14M364.14M331.03M331.03M0.00%-4.35%-10.57%+4.76%-37.14%-35.29%-0.90%--0.00%LossLoss0.00%Real Estate Investment
01064ZHONG HUA INT'L
0.0370.0000.00%0.000.000.0370.0370.0000.00028.44M28.44M768.62M768.62M-7.50%-7.50%-21.28%-13.95%-32.73%-54.32%-15.91%--0.00%LossLoss0.00%Real Estate Investment
00430ORIENTAL EXPL
0.3900.0000.00%0.000.000.3900.3900.0000.000151.39M151.39M388.18M388.18M-1.27%-3.70%-6.02%+4.00%+20.00%+41.82%+2.63%5.13%0.00%LossLoss0.00%Real Estate Investment
00616EMINENCE ENT
0.1030.0000.00%105.00K10.70K0.1040.1030.1050.098104.49M104.49M1.01B1.01B+0.98%0.00%-16.26%+14.44%-6.36%-25.18%+21.18%--0.01%LossLoss6.80%Real Estate Investment
00720AUTO ITALIA
0.1910.0000.00%0.000.000.1910.1910.0000.0001.16B1.16B6.09B6.09B-0.52%-1.04%-7.28%+1.60%+9.77%+38.41%+2.69%--0.00%LossLoss0.00%Real Estate Investment
00715CHINA OCEANWIDE
0.0250.0000.00%0.000.000.0000.0250.0000.000403.57M403.57M16.14B16.14B-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%LossLoss0.00%Real Estate Investment
00583GWPA HOLDINGS
0.2650.0000.00%0.000.000.2650.2650.0000.000415.45M415.45M1.57B1.57B+6.00%+3.92%+1.92%-8.62%-3.64%-10.17%+1.92%--0.00%LossLoss0.00%Real Estate Investment
00063CHI ASIA VALLEY
0.0590.0000.00%27.00K1.60K0.0630.0590.0630.059374.81M374.81M6.35B6.35B+3.51%+1.72%0.00%-15.71%-34.44%-25.32%-15.71%--0.00%59.0059.006.78%Real Estate Investment
00105ASSO INT HOTELS
5.1000.0000.00%0.000.005.1005.1000.0000.0001.84B1.84B360.00M360.00M+3.03%+1.80%0.00%+1.80%-6.25%+0.20%+1.39%8.04%0.00%Loss4.870.00%Real Estate Investment
00251SEA HOLDINGS
1.4300.0000.00%0.000.001.4301.4300.0000.000861.04M861.04M602.12M602.12M+0.70%-12.80%+4.38%+2.88%-7.14%-16.37%0.00%3.50%0.00%LossLoss0.00%Real Estate Investment
00271ASIASEC PPT
0.1480.0000.00%18.00K2.62K0.1450.1480.1480.145183.62M183.62M1.24B1.24B-5.73%-5.73%+4.23%-3.27%-12.43%-28.85%-6.92%--0.00%LossLoss2.03%Real Estate Investment
00036FE HLDGS INTL
0.5000.0000.00%0.000.000.5000.5000.0000.000163.37M163.37M326.74M326.74M-1.96%-19.35%-23.08%+44.93%+23.15%+28.42%+36.99%--0.00%LossLoss0.00%Real Estate Investment
00237SAFETY GODOWN
1.9400.0000.00%0.000.001.9401.9400.0000.000785.70M785.70M405.00M405.00M0.00%+4.86%+1.04%+4.30%+1.57%+4.58%+2.11%3.87%0.00%LossLoss0.00%Real Estate Investment
00225POKFULAM
5.0500.0000.00%0.000.005.0505.0500.0000.000556.41M556.41M110.18M110.18M-0.20%-0.98%+5.21%+12.72%+7.91%0.00%+12.47%7.13%0.00%LossLoss0.00%Real Estate Investment
00287WINFAIR INV
3.7000.0000.00%0.000.003.7003.7000.0000.000148.00M148.00M40.00M40.00M0.00%0.00%+13.15%+13.85%+7.87%-9.76%+13.85%3.78%0.00%LossLoss0.00%Real Estate Investment
00277TERN PROPERTIES
1.8000.0000.00%0.000.001.8001.8000.0000.000499.02M499.02M277.23M277.23M0.00%0.00%0.00%-25.22%-25.22%-8.30%-25.22%0.94%0.00%LossLoss0.00%Real Estate Investment
00266TIAN TECK LAND
2.0000.0000.00%0.000.002.0002.0000.0000.000949.46M949.46M474.73M474.73M-4.76%-4.76%0.00%+3.63%-6.98%+2.56%+3.63%8.00%0.00%Loss4.900.00%Real Estate Investment

News

Market Insights