Real Estate Investment

Watchlist
  • 409.402
  • +3.204+0.79%
Market Closed Apr 25 16:00 CST
415.469High402.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00859ZHONGCHANG INTL
0.1110.010+9.90%0.000.000.1110.1010.0000.000124.88M124.88M1.13B1.13B-2.63%-5.93%-3.48%+8.82%-25.50%-30.19%-20.71%--0.00%LossLoss0.00%Real Estate Investment
00997CHINLINK INTL
0.0200.001+5.26%216.00K3.92K0.0180.0190.0200.01823.39M23.39M1.17B1.17B0.00%0.00%-4.76%-13.04%-35.48%-41.18%-9.09%--0.02%LossLoss10.53%Real Estate Investment
02349CH CITY INFRA
0.0620.003+5.08%208.00K11.42K0.0520.0590.0620.052193.95M193.95M3.13B3.13B+3.33%+3.33%-3.13%+16.98%-11.43%+72.22%+16.98%--0.01%LossLoss16.95%Real Estate Investment
00163EMPEROR INT'L
0.2000.008+4.17%600.00K119.06K0.1920.1920.2000.1921.10B1.10B5.52B5.52B+3.09%+4.17%-5.66%0.00%-24.53%-33.41%-3.38%25.50%0.01%LossLoss4.17%Real Estate Investment
01379WENLING MCT
2.2900.090+4.09%28.50K60.45K2.2902.2002.2902.030183.20M45.80M80.00M20.00M0.00%+10.63%+9.05%+27.22%+1.78%+12.99%+25.82%11.05%0.14%11.2811.2811.82%Real Estate Investment
00718TAI UNITED HOLD
0.0270.001+3.85%527.24K14.71K0.0280.0260.0280.027141.75M141.75M5.25B5.25B0.00%+3.85%-6.90%-25.00%-56.45%+8.00%-20.59%--0.01%LossLoss3.85%Real Estate Investment
00036FE HLDGS INTL
0.5500.020+3.77%6.00K3.36K0.5600.5300.5600.560179.70M179.70M326.74M326.74M+11.11%+10.00%+1.85%+64.18%+38.89%+51.65%+50.68%--0.00%LossLoss0.00%Real Estate Investment
00655HK CHINESE LTD
0.2290.008+3.62%416.00K95.24K0.2280.2210.2300.223457.61M457.61M2.00B2.00B+5.05%+8.53%-8.40%-8.40%-16.73%-10.20%-19.65%4.37%0.02%LossLoss3.17%Real Estate Investment
00174GEMINI INV
0.1990.006+3.11%0.000.000.1990.1930.0000.000126.48M126.48M635.57M635.57M+13.71%+9.94%+2.05%-1.49%-26.30%-0.50%-1.97%--0.00%LossLoss0.00%Real Estate Investment
01168SINOLINK HOLD
0.1730.005+2.98%5.20M875.60K0.1670.1680.1730.1671.10B1.10B6.37B6.37B+4.22%+14.57%-26.07%+27.21%+32.06%+116.25%+40.65%--0.08%0.280.283.57%Real Estate Investment
01125LAI FUNG HOLD
1.0800.030+2.86%10.00K10.80K1.0801.0501.0801.080357.52M357.52M331.03M331.03M+2.86%+4.85%-5.26%+8.00%-13.60%-23.94%-2.70%--0.00%LossLoss0.00%Real Estate Investment
00160HON KWOK LAND
1.1100.030+2.78%36.00K39.06K1.0801.0801.1101.080799.68M799.68M720.43M720.43M+5.71%+5.71%+7.77%+7.77%-15.91%-15.11%+1.83%5.68%0.01%Loss185.002.78%Real Estate Investment
00194LIU CHONG HING
4.1200.100+2.49%118.00K478.44K4.0904.0204.1204.0301.56B1.56B378.58M378.58M+2.49%+2.49%+5.10%+4.30%-2.14%-2.37%+1.48%6.80%0.03%LossLoss2.24%Real Estate Investment
00010HANG LUNG GROUP
10.9800.260+2.43%1.40M15.36M10.72010.72011.06010.70014.95B14.95B1.36B1.36B+5.78%+8.93%-1.44%+6.19%+7.23%+38.29%+4.97%7.83%0.10%9.279.273.36%Real Estate Investment
00063CHI ASIA VALLEY
0.0590.001+1.72%3.00K177.000.0590.0580.0590.059374.81M374.81M6.35B6.35B+1.72%+1.72%+1.72%-6.35%-37.89%-48.70%-15.71%--0.00%59.0059.000.00%Real Estate Investment
00029DYNAMIC HOLD
13.4000.200+1.52%277.00K3.70M13.20013.20013.48013.2003.19B3.19B237.70M237.70M+14.33%+19.64%+13.61%+29.66%+76.55%+92.53%+34.07%0.07%0.12%Loss0.592.12%Real Estate Investment
00101HANG LUNG PPT
6.2600.080+1.29%9.82M61.90M6.2006.1806.3906.19029.95B29.95B4.78B4.78B+3.64%+7.56%-4.43%+2.45%-6.57%-14.36%+0.48%10.91%0.21%13.9113.913.24%Real Estate Investment
00430ORIENTAL EXPL
0.3950.005+1.28%142.00K55.12K0.3700.3900.3950.370153.33M153.33M388.18M388.18M+1.28%+1.28%-1.25%+5.33%+23.44%+46.30%+3.95%5.06%0.04%LossLoss6.41%Real Estate Investment
00041GREAT EAGLE H
12.8000.160+1.27%215.00K2.77M12.66012.64013.04012.6609.57B9.57B747.72M747.72M+1.91%+5.44%-2.74%+21.67%+11.30%+23.43%+18.96%6.80%0.03%LossLoss3.01%Real Estate Investment
01997WHARF REIC
18.3000.220+1.22%3.28M60.18M18.08018.08018.70017.98055.56B55.56B3.04B3.04B+5.05%+8.67%-2.24%-2.97%-21.79%-16.29%-4.98%6.78%0.11%62.4662.463.98%Real Estate Investment
00014HYSAN DEV
12.4800.080+0.65%2.53M31.53M12.30012.40012.56012.28012.82B12.82B1.03B1.03B+2.63%+5.76%+0.16%+20.58%+2.21%+18.86%+13.15%8.65%0.25%367.06367.062.26%Real Estate Investment
00089TAI SANG LAND
1.6500.010+0.61%0.000.001.6501.6400.0000.000474.65M474.65M287.67M287.67M+1.85%+1.85%-2.37%-5.17%-22.54%-13.16%-7.82%6.06%0.00%LossLoss0.00%Real Estate Investment
01972SWIREPROPERTIES
16.5000.060+0.36%3.40M56.56M16.42016.44016.86016.40095.23B95.23B5.77B5.77B+3.25%+9.42%+1.35%+11.64%+6.18%+18.88%+9.56%6.70%0.06%LossLoss2.80%Real Estate Investment
00071MIRAMAR HOTEL
9.1300.030+0.33%82.40K748.79K9.0009.1009.1309.0006.31B6.31B690.96M690.96M+4.94%+7.16%+2.24%+3.75%-2.14%-2.35%+0.22%5.81%0.01%8.458.451.43%Real Estate Investment
00050HK FERRY (HOLD)
4.1800.010+0.24%119.00K497.90K4.1704.1704.1904.1701.49B1.49B356.27M356.27M+1.46%+2.96%-2.79%+1.21%-5.22%+3.98%-2.34%5.98%0.03%9.099.090.48%Real Estate Investment
03699EB GRAND CHINA
0.3550.0000.00%0.000.000.3550.3550.0000.000156.70M156.70M441.40M441.40M0.00%+7.58%-2.74%+1.43%-10.13%-4.03%0.00%4.23%0.00%5.735.730.00%Real Estate Investment
02292THING ON ENT
0.6000.0000.00%0.000.000.6000.6000.0000.000432.00M432.00M720.00M720.00M0.00%0.00%0.00%+3.45%-29.41%-20.00%-4.76%--0.00%LossLoss0.00%Real Estate Investment
01730LHN
2.6900.0000.00%0.000.002.6902.6900.0000.0001.13B1.13B418.27M418.27M+3.07%+23.96%-0.82%-4.08%+40.51%+56.70%+0.96%6.43%0.00%3.923.920.00%Real Estate Investment
01528RS MACALLINE
1.3900.0000.00%6.49M9.26M1.3901.3901.4601.3806.05B1.03B4.35B741.29M+3.73%+8.59%-5.44%-10.90%-20.57%-4.79%-21.91%--0.88%LossLoss5.76%Real Estate Investment
00864WING LEE PPT
0.1700.0000.00%0.000.000.1700.1700.0000.00065.65M65.65M386.18M386.18M0.00%0.00%-9.57%-7.61%-7.61%-28.87%-7.61%--0.00%LossLoss0.00%Real Estate Investment

News