Unconventional/renewable Energy

Watchlist
  • 991.781
  • +12.295+1.26%
Market Closed Apr 3 16:00 CST
996.699High965.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02481WISE LIVING TEC
2.0800.080+4.00%50.00K103.14K2.0502.0002.0802.040627.33M627.33M301.60M301.60M-12.97%-1.89%-27.53%-27.27%-20.31%-14.23%-30.67%7.93%0.02%3.543.542.00%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.4900.180+2.85%62.82M406.09M6.2606.3106.5906.12054.26B21.53B8.36B3.32B+6.92%+4.17%+5.36%+6.92%-5.39%+25.64%+0.78%3.78%1.89%7.887.887.45%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.5700.070+2.00%18.06M63.92M3.4803.5003.5803.45021.93B21.93B6.14B6.14B+1.42%+0.56%+9.17%-1.65%-4.29%+32.22%-7.75%6.16%0.29%6.496.493.71%Unconventional/renewable Energy
00092CHAMPION TECH
0.2070.004+1.97%110.65K22.60K0.2030.2030.2070.203203.83M203.83M984.71M984.71M+7.25%+6.70%-3.72%-29.83%+4.55%-16.87%-27.37%--0.01%LossLoss1.97%Unconventional/renewable Energy
01798DATANG RENEW
2.3100.040+1.76%13.96M32.14M2.2602.2702.3402.26016.80B5.78B7.27B2.50B+2.21%+5.00%+1.32%+16.08%+9.63%+48.08%+11.06%4.76%0.56%6.546.543.52%Unconventional/renewable Energy
00182CONCORD NE
0.4550.005+1.11%8.38M3.79M0.4450.4500.4550.4403.63B3.63B7.98B7.98B-1.09%-3.19%-9.00%-9.00%-18.75%-22.22%-10.78%7.91%0.11%4.174.173.33%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3700.020+0.85%3.64M8.55M2.3202.3502.3802.32010.17B10.17B4.29B4.29B+1.28%-1.66%+0.42%+3.95%-2.07%+24.85%-0.84%5.15%0.09%5.285.282.55%Unconventional/renewable Energy
00994CT VISION SL
0.1510.001+0.67%0.000.000.1510.1500.0000.000140.13M140.13M928.01M928.01M+2.03%-2.58%+7.09%-20.11%+2.72%-44.07%-20.11%--0.00%LossLoss0.00%Unconventional/renewable Energy
03868XINYI ENERGY
0.9800.0000.00%7.59M7.39M0.9700.9800.9900.9608.21B8.21B8.38B8.38B+2.08%-2.00%+1.03%+28.95%+6.52%-6.76%+24.05%4.90%0.09%9.619.613.06%Unconventional/renewable Energy
01165SFCE
0.0200.0000.00%4.85M91.40K0.0190.0200.0200.018101.65M101.65M5.08B5.08B+11.11%0.00%+25.00%-25.93%-59.18%0.00%-23.08%--0.10%LossLoss10.00%Unconventional/renewable Energy
00527RUIFENG RENEW
0.5100.0000.00%0.000.000.5100.5100.0000.000874.51M874.51M1.71B1.71B-5.56%-7.27%-1.92%-20.31%-22.73%+105.65%-21.54%--0.00%LossLoss0.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1020.0000.00%142.99K14.38K0.1000.1020.1020.101255.63M255.63M2.51B2.51B-0.97%-7.27%+2.00%-0.97%-21.54%-20.31%-6.42%4.90%0.01%14.5714.570.98%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.3450.0000.00%164.00K55.07K0.3500.3450.3500.335638.95M638.95M1.85B1.85B-1.43%+2.99%+4.55%-1.43%-33.65%+18.97%-1.43%--0.01%5.155.154.35%Unconventional/renewable Energy
00451GCL NEWENERGY
0.4200.0000.00%481.07K199.32K0.4150.4200.4250.410652.82M652.82M1.55B1.55B-2.33%-5.62%-7.69%-12.50%-1.18%+20.00%-13.40%--0.03%LossLoss3.57%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0140.0000.00%0.000.000.0140.0140.0000.000209.50M209.50M14.96B14.96B0.00%-12.50%-12.50%-22.22%-50.00%-26.32%-26.32%--0.00%LossLoss0.00%Unconventional/renewable Energy
01381CANVEST ENV
4.750-0.010-0.21%1.88M8.96M4.7504.7604.7704.75011.59B11.59B2.44B2.44B0.00%-0.21%-0.42%+3.26%+4.40%+21.24%+3.49%0.67%0.08%13.3813.380.42%Unconventional/renewable Energy
00579JNCEC
2.150-0.010-0.46%10.55M22.45M2.1402.1602.1502.10017.73B6.08B8.24B2.83B-0.46%+10.26%+13.76%+13.16%+5.39%+44.62%+11.40%7.12%0.37%5.065.062.32%Unconventional/renewable Energy
03989CAPITAL ENV
0.078-0.001-1.27%11.53M901.69K0.0780.0790.0790.0781.11B1.11B14.29B14.29B-1.27%-3.70%-6.02%-21.21%-6.02%-13.33%-16.13%--0.08%4.334.331.27%Unconventional/renewable Energy
01257CEB GREENTECH
0.750-0.010-1.32%169.57K127.24K0.7600.7600.7600.7501.55B1.55B2.07B2.07B+1.35%+1.35%0.00%-7.41%-8.54%-0.79%-23.47%1.87%0.01%LossLoss1.32%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.650-0.030-1.79%44.00K72.85K1.6601.6801.6701.6503.71B3.71B2.25B2.25B-1.79%-1.79%-1.79%-6.25%+13.01%-14.51%-5.71%--0.00%12.0412.041.19%Unconventional/renewable Energy
00090PUXING ENERGY
0.510-0.010-1.92%202.00K105.02K0.5200.5200.5200.510233.89M233.89M458.60M458.60M-12.07%-15.00%-5.56%-21.54%+47.83%+43.66%-8.93%--0.04%3.623.621.92%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.340-0.030-2.19%57.50K79.30K1.4001.3701.4001.340625.38M156.38M466.70M116.70M-2.19%+0.75%-3.60%-16.25%-16.77%-23.90%-16.25%7.39%0.05%5.805.804.38%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.122-0.003-2.40%8.00K968.000.1210.1250.1220.119181.12M181.12M1.48B1.48B-4.69%-6.15%+6.09%-23.75%-6.15%+117.86%-27.81%--0.00%LossLoss2.40%Unconventional/renewable Energy
00931CHINA HK POWER
0.220-0.008-3.51%1.40M306.12K0.2230.2280.2230.2131.47B1.47B6.67B6.67B-7.95%-26.67%-29.03%-39.73%-44.30%-47.62%-40.54%--0.02%LossLoss4.39%Unconventional/renewable Energy
01395ELL ENV
0.135-0.005-3.57%100.00K13.50K0.1350.1400.0000.000149.49M149.49M1.11B1.11B-3.57%+16.38%+18.42%-17.18%-6.90%+104.55%-16.67%--0.01%LossLoss0.00%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.130-0.050-4.24%536.00K607.88K1.1301.1801.1501.1202.48B2.48B2.20B2.20B+7.62%+22.83%+24.18%+11.88%-39.57%+37.80%+13.00%9.03%0.02%26.9026.902.54%Unconventional/renewable Energy

News