Travel Concept

Watchlist
  • 839.737
  • +12.274+1.48%
Market Closed Apr 3 15:00 CST
843.214High821.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300005Toread Holdings Group
9.500.92+10.72%198.60M1.82B8.938.589.858.618.40B8.39B883.70M883.32M+19.50%+15.15%+15.71%+35.52%+22.42%+74.41%+35.52%0.25%22.48%65.97117.2814.45%Clothing and Home Textiles
600593Dalian Sunasia Tourism Holding
34.283.12+10.01%16.63M548.73M30.7631.1634.2830.604.42B4.42B128.80M128.80M-5.77%+22.52%+28.53%-5.51%+75.61%+44.70%-5.51%--12.91%149.69128.3911.81%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
13.791.25+9.97%86.01M1.15B12.8312.5413.7912.559.24B9.24B670.21M670.00M+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%Tourism and Scenic Spots
603099Changbai Mountain Tourism
34.952.14+6.52%21.36M728.65M32.3032.8134.9532.209.32B9.32B266.67M266.67M-5.16%+3.43%+12.63%-17.02%+18.47%+35.88%-17.02%0.22%8.01%69.4867.478.38%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
8.460.38+4.70%58.78M495.75M8.008.088.897.913.42B2.81B404.82M331.74M+7.77%+17.50%+23.32%+36.45%+14.79%+30.35%+36.45%--17.72%LossLoss12.13%Tourism and Scenic Spots
002310Beijing Orient Landscape & Environment
2.070.08+4.02%49.18M100.81M2.011.992.082.0012.42B8.69B6.00B4.20B-5.05%+7.81%+15.00%+10.11%+59.23%+21.05%+10.11%--1.17%LossLoss4.02%Infrastructure
600250Nanjing Business & Tourism Corp.,Ltd.
9.470.33+3.61%21.07M197.31M9.039.149.528.992.94B2.94B310.59M310.59M-0.63%+7.37%+10.76%+2.82%+14.79%+16.77%+2.82%--6.78%80.9486.095.80%Trade II
301073SSAW Hotels & Resorts Group
22.650.74+3.38%10.98M248.33M21.6021.9123.2621.604.40B1.94B194.45M85.84M-0.57%+0.94%+5.10%+8.53%-9.47%-2.62%+8.53%0.66%12.79%176.95144.277.58%Hotel Dining
000888Emei Shan Tourism
14.870.48+3.34%48.85M719.21M14.2214.3915.0714.147.84B7.84B526.91M526.91M+0.47%+9.58%+18.68%+12.40%+9.26%+46.79%+12.40%1.34%9.27%37.2734.426.46%Tourism and Scenic Spots
000610Xi'an Tourism
13.790.43+3.22%20.23M275.27M13.3413.3613.7913.203.26B3.25B236.75M235.50M+1.92%+4.63%+9.79%+0.95%-0.72%-2.34%+0.95%--8.59%LossLoss4.42%Tourism and Scenic Spots
001979China Merchants Shekou Industrial Zone Holdings
9.630.29+3.10%102.16M978.25M9.309.349.689.2687.26B80.15B9.06B8.32B+1.58%+1.58%-3.41%-5.96%-19.41%+5.13%-5.96%3.32%1.23%21.5921.594.50%Real Estate Development
000796Caissa Tosun Development
3.970.11+2.85%70.07M276.90M3.823.864.043.806.37B5.28B1.60B1.33B-4.11%-2.46%+1.79%-1.98%+16.08%+16.42%-1.98%--5.27%7.7210.476.22%Tourism and Scenic Spots
000428Huatian Hotel Group
3.280.09+2.82%25.70M84.03M3.173.193.333.163.34B3.34B1.02B1.02B-0.61%+3.14%+7.19%+2.50%-8.89%-9.64%+2.50%--2.52%LossLoss5.33%Hotel Dining
600258BTG Hotels
14.600.39+2.74%28.60M415.54M14.0914.2114.7014.0516.30B16.30B1.12B1.12B+5.11%+7.20%+9.77%-0.48%+0.48%-2.54%-0.48%1.51%2.56%20.2220.224.57%Hotel Dining
002004Huapont Life Sciences
4.160.11+2.72%51.79M215.00M4.034.054.254.018.24B7.83B1.98B1.88B+2.46%+4.52%+7.77%-7.96%-15.96%-1.90%-7.96%5.29%2.75%33.0227.195.93%Chemical Pharmaceuticals
300860Funshine Culture Group
27.470.68+2.54%5.15M140.54M26.3126.7927.8826.205.24B3.07B190.93M111.90M-6.09%-0.62%+3.82%-1.29%-6.66%-5.96%-1.29%1.57%4.60%53.5539.026.27%Professional Services
000863Sanxiang Impression
3.680.09+2.51%23.25M84.98M3.573.593.693.564.34B4.28B1.18B1.16B-1.34%-2.13%-2.13%-5.15%-6.84%+4.25%-5.15%--2.00%131.433680.003.62%Real Estate Development
002627Hubei Three Gorges Tourism Group
5.380.13+2.48%22.78M122.10M5.235.255.465.203.90B3.86B724.60M717.16M+1.70%+3.46%+8.25%+7.17%+0.37%+5.35%+7.17%1.86%3.18%28.4730.064.95%Railway Highways
000069Shenzhen Overseas Chinese Town
2.510.06+2.45%54.42M135.63M2.442.452.522.4320.17B17.31B8.04B6.90B+2.45%+2.03%+0.80%-5.99%-21.81%-13.75%-5.99%--0.79%LossLoss3.67%Real Estate Development
300859Western Regions Tourism Development
38.390.78+2.07%10.30M394.62M37.1837.6139.3037.185.95B5.95B155.00M155.00M-2.34%-0.34%+6.43%+9.12%-0.03%+36.62%+9.12%0.78%6.65%61.8256.375.64%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
37.130.70+1.92%4.45M165.30M36.1036.4337.6236.104.11B4.11B110.68M110.68M+2.29%+4.74%+11.87%+10.01%-1.67%+3.05%+10.01%2.13%4.03%22.0922.094.17%Tourism and Scenic Spots
002596Hainan Ruize New Building Material
3.470.06+1.76%27.19M94.22M3.403.413.523.383.98B3.55B1.15B1.02B-2.25%-13.68%-6.22%-1.98%+51.53%+42.80%-1.98%--2.66%LossLoss4.11%Cements
600749Tibet Tourism
11.650.20+1.75%6.93M80.51M11.3911.4511.7311.352.64B2.64B226.97M226.97M-0.51%-1.35%+2.01%+8.68%-3.56%+3.56%+8.68%--3.06%264.77182.033.32%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
10.270.17+1.68%10.53M107.68M9.9810.1010.399.912.62B2.61B255.06M254.03M-1.34%-5.17%+1.08%+6.98%+0.20%-34.04%+6.98%--4.15%LossLoss4.75%Tourism and Scenic Spots
002059Yunnan Tourism
5.680.09+1.61%19.05M107.79M5.555.595.745.515.75B5.58B1.01B983.05M-0.70%-1.22%+4.03%+5.38%-1.73%+1.97%+5.38%--1.94%LossLoss4.11%Tourism and Scenic Spots
601007Jinling Hotel Corporation,
7.020.11+1.59%8.68M60.64M6.886.917.076.852.74B2.74B390.00M390.00M-0.14%+0.72%+2.63%+0.14%-4.10%-0.28%+0.14%1.71%2.23%82.5982.593.18%Hotel Dining
002431Palm Eco-Town Development
2.030.03+1.50%14.91M30.22M2.002.002.051.983.68B3.68B1.81B1.81B+1.00%-4.25%-0.49%-2.87%0.00%-17.48%-2.87%--0.82%LossLoss3.50%Infrastructure
000978Guilin Tourism Corporation
6.530.09+1.40%11.97M77.99M6.416.446.606.393.06B2.35B468.13M360.09M+0.15%+0.46%+3.65%+8.11%-3.83%-10.67%+8.11%--3.32%Loss186.573.26%Tourism and Scenic Spots
300144Songcheng Performance Development
9.500.13+1.39%50.53M479.97M9.309.379.639.2524.92B22.38B2.62B2.36B+0.64%+2.26%+5.56%+2.26%-15.18%-11.87%+2.26%1.05%2.15%226.19Loss4.06%Tourism and Scenic Spots
600880Chengdu B-ray Media
4.600.06+1.32%13.18M60.35M4.494.544.634.495.03B5.03B1.09B1.09B-0.65%-6.88%-8.55%-2.95%-5.54%-10.33%-2.95%0.22%1.21%575.00139.393.08%education

News

Comments

Read more