US Stock MarketDetailed Quotes

AMD Advanced Micro Devices

Watchlist
  • 85.760
  • -8.040-8.57%
Close Apr 4 16:00 ET
  • 84.800
  • -0.960-1.12%
Post 20:01 ET
138.97BMarket Cap85.76P/E (TTM)

Advanced Micro Devices Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
482.62KCall
54:46
413.48KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

18

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

65.00
70.00
75.00
80.00
85.00

-

-

-

-

-

-

-

-

-

8.91K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

2.38K

AMDAdvanced Micro Devices:85.760-8.040-8.57%

70

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

961

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

9.18K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

4.16K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

7.32K

-

-

-

-

-

-

-

-

-

5.61K

-

-

-

-

-

-

-

-

-

10.89K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

8.26K

-

-

-

-

-

-

-

-

-

9.99K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

10.30K

-

-

-

-

-

-

-

-

-

7.11K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

18.48K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

644

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

884

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

760

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

4.96K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
ASML Holding
ASML
605.550
Alphabet-C
GOOG
147.740
Alphabet-A
GOOGL
145.600
4
Microsoft
MSFT
359.840
5
Amazon
AMZN
171.000
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings

Earnings Season Underway

Earnings season is here. What to know?